| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1999 | USD | 13.938 | 14.75 | 13.875 | 14.063 | 14.063 | +0.188 (+1.35%) | 161,568 |
| 20 Aug 1999 | USD | 13.688 | 14.125 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 130,103 |
| 19 Aug 1999 | USD | 13.313 | 14 | 13.313 | 13.625 | 13.625 | +0.25 (+1.87%) | 168,254 |
| 18 Aug 1999 | USD | 13.5 | 13.625 | 13 | 13.375 | 13.375 | -0.125 (-0.93%) | 87,855 |
| 17 Aug 1999 | USD | 13.75 | 13.813 | 13.25 | 13.5 | 13.5 | -0.313 (-2.27%) | 73,130 |
| 16 Aug 1999 | USD | 13.25 | 13.813 | 13.25 | 13.813 | 13.813 | +0.563 (+4.25%) | 78,706 |
| 13 Aug 1999 | USD | 13.469 | 13.813 | 13.125 | 13.25 | 13.25 | -0.188 (-1.40%) | 94,379 |
| 12 Aug 1999 | USD | 13.031 | 13.688 | 12.875 | 13.438 | 13.438 | +0.438 (+3.37%) | 137,990 |
| 11 Aug 1999 | USD | 12.625 | 13.438 | 12.5 | 13 | 13 | +0.562 (+4.52%) | 239,909 |
| 10 Aug 1999 | USD | 13.25 | 13.875 | 12 | 12.438 | 12.438 | -0.937 (-7.01%) | 566,859 |
| 9 Aug 1999 | USD | 13.438 | 13.5 | 13.125 | 13.375 | 13.375 | -0.063 (-0.47%) | 96,150 |
| 6 Aug 1999 | USD | 13.438 | 13.438 | 13 | 13.438 | 13.438 | +0.063 (+0.47%) | 111,354 |
| 5 Aug 1999 | USD | 13.875 | 14 | 13 | 13.375 | 13.375 | -0.5 (-3.60%) | 379,393 |
| 4 Aug 1999 | USD | 14.063 | 14.188 | 13.625 | 13.875 | 13.875 | -0.125 (-0.89%) | 1,081,320 |
| 3 Aug 1999 | USD | 14.375 | 14.375 | 14 | 14 | 14 | -0.438 (-3.03%) | 345,497 |
| 2 Aug 1999 | USD | 14.5 | 14.5 | 14.125 | 14.438 | 14.438 | +0.063 (+0.44%) | 176,342 |
| 30 Jul 1999 | USD | 14.563 | 14.688 | 14.313 | 14.375 | 14.375 | 0.0 (0.0%) | 356,891 |
| 29 Jul 1999 | USD | 14.125 | 14.625 | 14 | 14.375 | 14.375 | -0.031 (-0.22%) | 128,877 |
| 28 Jul 1999 | USD | 14.625 | 14.938 | 14.375 | 14.406 | 14.406 | -0.25 (-1.71%) | 219,821 |
| 27 Jul 1999 | USD | 14.5 | 14.813 | 14.25 | 14.656 | 14.656 | +0.406 (+2.85%) | 212,095 |
| 26 Jul 1999 | USD | 14.688 | 14.75 | 14 | 14.25 | 14.25 | -0.438 (-2.98%) | 266,026 |
| 23 Jul 1999 | USD | 15.125 | 15.25 | 14.188 | 14.688 | 14.688 | -0.437 (-2.89%) | 333,102 |
| 22 Jul 1999 | USD | 15.313 | 15.313 | 15 | 15.125 | 15.125 | -0.25 (-1.63%) | 330,431 |
| 21 Jul 1999 | USD | 15.375 | 15.438 | 14.875 | 15.375 | 15.375 | +0.062 (+0.40%) | 552,239 |
| 20 Jul 1999 | USD | 15.25 | 15.375 | 15.125 | 15.313 | 15.313 | -0.062 (-0.40%) | 265,566 |
| 19 Jul 1999 | USD | 15.5 | 15.688 | 15.25 | 15.375 | 15.375 | -0.063 (-0.41%) | 374,424 |
| 16 Jul 1999 | USD | 16 | 16.25 | 15.125 | 15.438 | 15.438 | -0.187 (-1.20%) | 453,721 |
| 15 Jul 1999 | USD | 14.563 | 16.5 | 14.438 | 15.625 | 15.625 | +1.125 (+7.76%) | 852,227 |
| 14 Jul 1999 | USD | 14.563 | 14.688 | 14.063 | 14.5 | 14.5 | +0.187 (+1.31%) | 722,558 |
| 13 Jul 1999 | USD | 13.813 | 14.5 | 13.25 | 14.313 | 14.313 | +1.313 (+10.10%) | 1,240,900 |
