| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1999 | USD | 13.063 | 13.25 | 12.5 | 13 | 13 | +0.375 (+2.97%) | 734,894 |
| 9 Jul 1999 | USD | 11.875 | 12.813 | 11.625 | 12.625 | 12.625 | +0.875 (+7.45%) | 491,528 |
| 8 Jul 1999 | USD | 12.125 | 12.125 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 583,014 |
| 7 Jul 1999 | USD | 12.125 | 12.25 | 11.75 | 11.75 | 11.75 | -0.563 (-4.57%) | 369,593 |
| 6 Jul 1999 | USD | 11.875 | 12.375 | 11.75 | 12.313 | 12.313 | +0.063 (+0.51%) | 195,205 |
| 5 Jul 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 12.125 | 12.75 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 316,942 |
| 1 Jul 1999 | USD | 12.75 | 12.75 | 11.938 | 12.125 | 12.125 | -0.5 (-3.96%) | 273,168 |
| 30 Jun 1999 | USD | 11.75 | 12.75 | 11.688 | 12.625 | 12.625 | +0.875 (+7.45%) | 343,944 |
| 29 Jun 1999 | USD | 11.625 | 11.906 | 11.563 | 11.75 | 11.75 | +0.312 (+2.73%) | 423,089 |
| 28 Jun 1999 | USD | 12.75 | 12.75 | 11.25 | 11.438 | 11.438 | -1.562 (-12.02%) | 1,036,640 |
| 25 Jun 1999 | USD | 13.875 | 14.125 | 12.875 | 13 | 13 | -0.688 (-5.03%) | 276,740 |
| 24 Jun 1999 | USD | 14.125 | 14.125 | 13.563 | 13.688 | 13.688 | -0.375 (-2.67%) | 137,749 |
| 23 Jun 1999 | USD | 14 | 14.625 | 13.75 | 14.063 | 14.063 | +0.625 (+4.65%) | 578,248 |
| 22 Jun 1999 | USD | 13 | 13.625 | 12.875 | 13.438 | 13.438 | +0.313 (+2.38%) | 441,037 |
| 21 Jun 1999 | USD | 13.375 | 13.875 | 13 | 13.125 | 13.125 | -0.25 (-1.87%) | 250,316 |
| 18 Jun 1999 | USD | 13.469 | 13.563 | 13.25 | 13.375 | 13.375 | +0.187 (+1.42%) | 158,718 |
| 17 Jun 1999 | USD | 13.563 | 13.563 | 12.938 | 13.188 | 13.188 | +0.313 (+2.43%) | 153,735 |
| 16 Jun 1999 | USD | 13 | 13.875 | 12.75 | 12.875 | 12.875 | +0.312 (+2.48%) | 407,639 |
| 15 Jun 1999 | USD | 11.5 | 12.875 | 11.438 | 12.563 | 12.563 | +1.094 (+9.54%) | 581,344 |
| 14 Jun 1999 | USD | 11.5 | 11.75 | 11.375 | 11.469 | 11.469 | -0.094 (-0.81%) | 163,261 |
| 11 Jun 1999 | USD | 11.688 | 11.75 | 11.438 | 11.563 | 11.563 | -0.125 (-1.07%) | 98,382 |
| 10 Jun 1999 | USD | 11.75 | 11.75 | 11.625 | 11.688 | 11.688 | 0.0 (0.0%) | 97,393 |
| 9 Jun 1999 | USD | 11.875 | 12 | 11.625 | 11.688 | 11.688 | -0.062 (-0.53%) | 259,669 |
| 8 Jun 1999 | USD | 11.75 | 12 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 204,217 |
| 7 Jun 1999 | USD | 11.75 | 11.813 | 11.563 | 11.625 | 11.625 | 0.0 (0.0%) | 464,188 |
| 4 Jun 1999 | USD | 10.875 | 11.625 | 10.844 | 11.625 | 11.625 | +0.875 (+8.14%) | 449,322 |
| 3 Jun 1999 | USD | 11.25 | 11.375 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 1,028,670 |
| 2 Jun 1999 | USD | 11.875 | 12.125 | 10.75 | 10.875 | 10.875 | -1 (-8.42%) | 512,280 |
| 1 Jun 1999 | USD | 12.188 | 12.188 | 11.75 | 11.875 | 11.875 | -0.313 (-2.57%) | 220,628 |
