| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1999 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 12.25 | 12.25 | 11.969 | 12.188 | 12.188 | +0.188 (+1.57%) | 139,553 |
| 27 May 1999 | USD | 12.125 | 12.188 | 11.75 | 12 | 12 | 0.0 (0.0%) | 473,434 |
| 26 May 1999 | USD | 12.375 | 12.625 | 12 | 12 | 12 | -0.375 (-3.03%) | 88,035 |
| 25 May 1999 | USD | 12.625 | 12.875 | 11.75 | 12.375 | 12.375 | 0.0 (0.0%) | 525,719 |
| 24 May 1999 | USD | 12.938 | 13.25 | 12.25 | 12.375 | 12.375 | -0.5 (-3.88%) | 260,831 |
| 21 May 1999 | USD | 13.688 | 13.75 | 12 | 12.875 | 12.875 | -0.5 (-3.74%) | 737,558 |
| 20 May 1999 | USD | 13.875 | 13.875 | 13.375 | 13.375 | 13.375 | -0.313 (-2.29%) | 212,120 |
| 19 May 1999 | USD | 14 | 14 | 13.594 | 13.688 | 13.688 | -0.187 (-1.35%) | 141,435 |
| 18 May 1999 | USD | 14 | 14 | 13.5 | 13.875 | 13.875 | 0.0 (0.0%) | 238,225 |
| 17 May 1999 | USD | 13.563 | 14.063 | 13.375 | 13.875 | 13.875 | +0.25 (+1.83%) | 142,917 |
| 14 May 1999 | USD | 13.813 | 14 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 102,071 |
| 13 May 1999 | USD | 14 | 14.625 | 13.875 | 13.875 | 13.875 | -0.063 (-0.45%) | 208,510 |
| 12 May 1999 | USD | 13.875 | 14.313 | 13.75 | 13.938 | 13.938 | +0.063 (+0.45%) | 72,411 |
| 11 May 1999 | USD | 14.25 | 14.625 | 13.625 | 13.875 | 13.875 | -0.438 (-3.06%) | 125,445 |
| 10 May 1999 | USD | 13.625 | 14.5 | 13.5 | 14.313 | 14.313 | +0.688 (+5.05%) | 835,307 |
| 7 May 1999 | USD | 14 | 14 | 13.5 | 13.625 | 13.625 | -0.5 (-3.54%) | 118,525 |
| 6 May 1999 | USD | 14.375 | 14.375 | 14 | 14.125 | 14.125 | -0.063 (-0.44%) | 127,876 |
| 5 May 1999 | USD | 14 | 14.438 | 13.875 | 14.188 | 14.188 | +0.313 (+2.26%) | 119,533 |
| 4 May 1999 | USD | 14.125 | 14.375 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 56,145 |
| 3 May 1999 | USD | 13.875 | 14.188 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 152,515 |
| 30 Apr 1999 | USD | 13.25 | 14.625 | 13.25 | 13.5 | 13.5 | +0.375 (+2.86%) | 498,602 |
| 29 Apr 1999 | USD | 14.125 | 14.313 | 12.875 | 13.125 | 13.125 | -0.938 (-6.67%) | 421,653 |
| 28 Apr 1999 | USD | 14.625 | 14.75 | 13.875 | 14.063 | 14.063 | -0.312 (-2.17%) | 189,459 |
| 27 Apr 1999 | USD | 14.563 | 14.75 | 14.375 | 14.375 | 14.375 | -0.188 (-1.29%) | 146,814 |
| 26 Apr 1999 | USD | 14.875 | 15.063 | 14.375 | 14.563 | 14.563 | -0.125 (-0.85%) | 166,643 |
| 23 Apr 1999 | USD | 15 | 15 | 14.688 | 14.688 | 14.688 | -0.312 (-2.08%) | 92,145 |
| 22 Apr 1999 | USD | 15.25 | 15.25 | 14.688 | 15 | 15 | -0.063 (-0.42%) | 106,933 |
| 21 Apr 1999 | USD | 14.875 | 15.75 | 14.625 | 15.063 | 15.063 | +0.125 (+0.84%) | 373,161 |
| 20 Apr 1999 | USD | 15.938 | 15.938 | 14.5 | 14.938 | 14.938 | -0.875 (-5.53%) | 333,950 |
