| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1999 | USD | 16 | 16.25 | 15.625 | 15.813 | 15.813 | -0.25 (-1.56%) | 131,491 |
| 16 Apr 1999 | USD | 16.5 | 16.875 | 15.875 | 16.063 | 16.063 | -0.375 (-2.28%) | 196,198 |
| 15 Apr 1999 | USD | 18.188 | 18.375 | 15.938 | 16.438 | 16.438 | -1.437 (-8.04%) | 234,246 |
| 14 Apr 1999 | USD | 17.625 | 18.313 | 17.5 | 17.875 | 17.875 | +0.5 (+2.88%) | 666,219 |
| 13 Apr 1999 | USD | 16.563 | 18.25 | 16 | 17.375 | 17.375 | +0.875 (+5.30%) | 561,723 |
| 12 Apr 1999 | USD | 15.063 | 16.688 | 15 | 16.5 | 16.5 | +1.25 (+8.20%) | 258,540 |
| 9 Apr 1999 | USD | 15 | 15.25 | 14.75 | 15.25 | 15.25 | +0.062 (+0.41%) | 241,560 |
| 8 Apr 1999 | USD | 15.313 | 15.5 | 14.906 | 15.188 | 15.188 | -0.125 (-0.82%) | 191,630 |
| 7 Apr 1999 | USD | 16.625 | 16.813 | 13.75 | 15.313 | 15.313 | -1.312 (-7.89%) | 737,814 |
| 6 Apr 1999 | USD | 17.625 | 17.625 | 16.5 | 16.625 | 16.625 | -0.75 (-4.32%) | 193,230 |
| 5 Apr 1999 | USD | 17.5 | 17.75 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 147,422 |
| 2 Apr 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 18 | 18.063 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 68,879 |
| 31 Mar 1999 | USD | 17.188 | 17.875 | 16.938 | 17.75 | 17.75 | +0.75 (+4.41%) | 133,255 |
| 30 Mar 1999 | USD | 16.625 | 17.25 | 16.5 | 17 | 17 | +0.375 (+2.26%) | 419,471 |
| 29 Mar 1999 | USD | 16.25 | 16.875 | 16.25 | 16.625 | 16.625 | +0.125 (+0.76%) | 254,814 |
| 26 Mar 1999 | USD | 16.25 | 16.5 | 15.938 | 16.5 | 16.5 | +0.25 (+1.54%) | 273,103 |
| 25 Mar 1999 | USD | 16.125 | 16.438 | 16.063 | 16.25 | 16.25 | +0.187 (+1.16%) | 174,524 |
| 24 Mar 1999 | USD | 16.5 | 16.5 | 16.063 | 16.063 | 16.063 | -0.375 (-2.28%) | 69,712 |
| 23 Mar 1999 | USD | 16.563 | 16.563 | 16.188 | 16.438 | 16.438 | -0.062 (-0.38%) | 162,163 |
| 22 Mar 1999 | USD | 16.5 | 16.563 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 101,733 |
| 19 Mar 1999 | USD | 16.5 | 16.688 | 16.375 | 16.5 | 16.5 | -0.063 (-0.38%) | 129,856 |
| 18 Mar 1999 | USD | 16.25 | 16.625 | 16.063 | 16.563 | 16.563 | +0.5 (+3.11%) | 138,336 |
| 17 Mar 1999 | USD | 16.75 | 16.75 | 16.063 | 16.063 | 16.063 | -0.562 (-3.38%) | 187,640 |
| 16 Mar 1999 | USD | 16.75 | 16.875 | 16.563 | 16.625 | 16.625 | -0.25 (-1.48%) | 269,440 |
| 15 Mar 1999 | USD | 17 | 17.125 | 16.688 | 16.875 | 16.875 | +0.125 (+0.75%) | 94,346 |
| 12 Mar 1999 | USD | 16.625 | 16.75 | 16.438 | 16.75 | 16.75 | +0.187 (+1.13%) | 193,467 |
| 11 Mar 1999 | USD | 16.375 | 17.063 | 16.313 | 16.563 | 16.563 | +0.188 (+1.15%) | 143,700 |
| 10 Mar 1999 | USD | 15.938 | 16.375 | 15.938 | 16.375 | 16.375 | +0.375 (+2.34%) | 76,300 |
| 9 Mar 1999 | USD | 16.25 | 16.375 | 15.875 | 16 | 16 | 0.0 (0.0%) | 57,804 |
