| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1999 | USD | 16.438 | 16.625 | 15.875 | 16 | 16 | -0.375 (-2.29%) | 437,440 |
| 5 Mar 1999 | USD | 16.813 | 16.875 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 59,335 |
| 4 Mar 1999 | USD | 16.75 | 16.75 | 16.25 | 16.375 | 16.375 | -0.25 (-1.50%) | 127,755 |
| 3 Mar 1999 | USD | 17 | 17.125 | 16.563 | 16.625 | 16.625 | -0.375 (-2.21%) | 112,712 |
| 2 Mar 1999 | USD | 17 | 17.063 | 15.875 | 17 | 17 | +0.375 (+2.26%) | 180,652 |
| 1 Mar 1999 | USD | 17.125 | 17.188 | 16.375 | 16.625 | 16.625 | -0.625 (-3.62%) | 182,836 |
| 26 Feb 1999 | USD | 18.813 | 18.813 | 16.938 | 17.25 | 17.25 | -1.5 (-8%) | 418,094 |
| 25 Feb 1999 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 18.75 | -0.063 (-0.33%) | 126,251 |
| 24 Feb 1999 | USD | 18.75 | 19.063 | 18.75 | 18.813 | 18.813 | +0.125 (+0.67%) | 226,919 |
| 23 Feb 1999 | USD | 18.688 | 19.063 | 18.438 | 18.688 | 18.688 | 0.0 (0.0%) | 580,877 |
| 22 Feb 1999 | USD | 18.5 | 18.938 | 18.375 | 18.688 | 18.688 | +0.125 (+0.67%) | 293,170 |
| 19 Feb 1999 | USD | 18.25 | 18.625 | 17.75 | 18.563 | 18.563 | +0.375 (+2.06%) | 316,405 |
| 18 Feb 1999 | USD | 18.313 | 18.5 | 18.125 | 18.188 | 18.188 | 0.0 (0.0%) | 58,925 |
| 17 Feb 1999 | USD | 18.5 | 18.625 | 17.938 | 18.188 | 18.188 | -0.437 (-2.35%) | 238,072 |
| 16 Feb 1999 | USD | 19.125 | 19.813 | 18.563 | 18.625 | 18.625 | +0.375 (+2.05%) | 271,805 |
| 15 Feb 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 18.188 | 18.375 | 17.75 | 18.25 | 18.25 | -0.125 (-0.68%) | 105,876 |
| 11 Feb 1999 | USD | 17.625 | 18.875 | 17.625 | 18.375 | 18.375 | +0.687 (+3.88%) | 382,219 |
| 10 Feb 1999 | USD | 17.125 | 18 | 16.875 | 17.688 | 17.688 | +0.688 (+4.05%) | 144,287 |
| 9 Feb 1999 | USD | 18 | 18 | 16.625 | 17 | 17 | -0.875 (-4.90%) | 150,019 |
| 8 Feb 1999 | USD | 17.5 | 18.25 | 17.375 | 17.875 | 17.875 | +0.375 (+2.14%) | 60,515 |
| 5 Feb 1999 | USD | 18.125 | 18.125 | 16.875 | 17.5 | 17.5 | -0.563 (-3.12%) | 174,076 |
| 4 Feb 1999 | USD | 18.688 | 18.938 | 18 | 18.063 | 18.063 | -0.625 (-3.34%) | 804,481 |
| 3 Feb 1999 | USD | 19.75 | 19.75 | 18.5 | 18.688 | 18.688 | -0.812 (-4.16%) | 217,466 |
| 2 Feb 1999 | USD | 19 | 20.063 | 18.375 | 19.5 | 19.5 | +0.562 (+2.97%) | 149,013 |
| 1 Feb 1999 | USD | 20.125 | 20.188 | 18.938 | 18.938 | 18.938 | -1.062 (-5.31%) | 195,754 |
| 29 Jan 1999 | USD | 18.25 | 20.125 | 18 | 20 | 20 | +2.062 (+11.50%) | 372,341 |
| 28 Jan 1999 | USD | 18.938 | 18.938 | 17.25 | 17.938 | 17.938 | -0.937 (-4.96%) | 593,889 |
| 27 Jan 1999 | USD | 19.875 | 20.063 | 17.5 | 18.875 | 18.875 | -1 (-5.03%) | 278,504 |
| 26 Jan 1999 | USD | 19.875 | 20.5 | 19.75 | 19.875 | 19.875 | +0.125 (+0.63%) | 391,606 |
