| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1999 | USD | 22 | 22 | 19.625 | 19.75 | 19.75 | -2.063 (-9.46%) | 574,535 |
| 22 Jan 1999 | USD | 23 | 23.25 | 21.5 | 21.813 | 21.813 | -1.437 (-6.18%) | 177,309 |
| 21 Jan 1999 | USD | 23.625 | 24 | 23.25 | 23.25 | 23.25 | -0.313 (-1.33%) | 217,031 |
| 20 Jan 1999 | USD | 22.313 | 23.688 | 22.125 | 23.563 | 23.563 | +1.688 (+7.72%) | 909,535 |
| 19 Jan 1999 | USD | 21.875 | 22.25 | 21.625 | 21.875 | 21.875 | +0.187 (+0.86%) | 401,929 |
| 18 Jan 1999 | USD | 21.688 | 21.688 | 21.688 | 21.688 | 21.688 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 21.5 | 21.813 | 20.688 | 21.688 | 21.688 | +0.375 (+1.76%) | 195,747 |
| 14 Jan 1999 | USD | 21 | 22.313 | 21 | 21.313 | 21.313 | +0.063 (+0.30%) | 346,384 |
| 13 Jan 1999 | USD | 20 | 21.875 | 19.625 | 21.25 | 21.25 | -0.813 (-3.68%) | 472,704 |
| 12 Jan 1999 | USD | 21.438 | 22.125 | 20.625 | 22.063 | 22.063 | +1.313 (+6.33%) | 364,457 |
| 11 Jan 1999 | USD | 20.5 | 21.375 | 20.125 | 20.75 | 20.75 | +0.062 (+0.30%) | 657,176 |
| 8 Jan 1999 | USD | 22.375 | 22.438 | 20.5 | 20.688 | 20.688 | -0.937 (-4.33%) | 804,231 |
| 7 Jan 1999 | USD | 18.5 | 22 | 18.375 | 21.625 | 21.625 | +3 (+16.11%) | 1,113,220 |
| 6 Jan 1999 | USD | 19.875 | 20.25 | 18.125 | 18.625 | 18.625 | -0.563 (-2.93%) | 1,662,280 |
| 5 Jan 1999 | USD | 16.688 | 19.188 | 16.25 | 19.188 | 19.188 | +4.188 (+27.92%) | 2,794,850 |
| 4 Jan 1999 | USD | 16 | 16 | 14.625 | 15 | 15 | 0.0 (0.0%) | 215,146 |
