| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 24.99 | 24.99 | 24.62 | 24.73 | 24.73 | -0.2 (-0.80%) | 364,100 |
| 5 Aug 2020 | USD | 24.9 | 25.1 | 24.69 | 24.93 | 24.93 | +0.5 (+2.05%) | 346,900 |
| 4 Aug 2020 | USD | 23.97 | 24.53 | 23.88 | 24.43 | 24.43 | +0.23 (+0.95%) | 353,300 |
| 3 Aug 2020 | USD | 24.22 | 24.53 | 23.73 | 24.2 | 24.2 | +0.3 (+1.26%) | 464,500 |
| 31 Jul 2020 | USD | 24.02 | 24.02 | 23.22 | 23.9 | 23.9 | -0.27 (-1.12%) | 531,100 |
| 30 Jul 2020 | USD | 24.65 | 24.97 | 23.75 | 24.17 | 24.17 | -1.07 (-4.24%) | 444,600 |
| 29 Jul 2020 | USD | 24.44 | 25.26 | 24.4 | 25.24 | 25.24 | +0.72 (+2.94%) | 265,200 |
| 28 Jul 2020 | USD | 25.24 | 25.44 | 24.5 | 24.52 | 24.52 | -0.94 (-3.69%) | 383,800 |
| 27 Jul 2020 | USD | 24.72 | 25.48 | 24.54 | 25.46 | 25.46 | +0.69 (+2.79%) | 509,200 |
| 24 Jul 2020 | USD | 25.05 | 25.1 | 24.44 | 24.77 | 24.77 | -0.4 (-1.59%) | 391,700 |
| 23 Jul 2020 | USD | 25.81 | 25.98 | 24.76 | 25.17 | 25.17 | -0.96 (-3.67%) | 809,500 |
| 22 Jul 2020 | USD | 25.33 | 26.49 | 24.92 | 26.13 | 26.13 | +0.4 (+1.55%) | 964,800 |
| 21 Jul 2020 | USD | 25.79 | 26.22 | 25.48 | 25.73 | 25.73 | +0.15 (+0.59%) | 644,100 |
| 20 Jul 2020 | USD | 26.05 | 26.06 | 25.25 | 25.58 | 25.58 | -0.58 (-2.22%) | 469,600 |
| 17 Jul 2020 | USD | 26.08 | 26.58 | 25.8 | 26.16 | 26.16 | +0.25 (+0.96%) | 899,900 |
| 16 Jul 2020 | USD | 26.21 | 26.21 | 25.68 | 25.91 | 25.91 | -0.43 (-1.63%) | 382,700 |
| 15 Jul 2020 | USD | 26.17 | 26.59 | 25.93 | 26.34 | 26.34 | +1.11 (+4.40%) | 816,300 |
| 14 Jul 2020 | USD | 25.23 | 25.36 | 24.7 | 25.23 | 25.23 | -0.08 (-0.32%) | 630,100 |
| 13 Jul 2020 | USD | 26.69 | 26.69 | 24.82 | 25.31 | 25.31 | -0.1 (-0.39%) | 319,100 |
| 10 Jul 2020 | USD | 24.54 | 25.45 | 24.44 | 25.41 | 25.41 | +1.06 (+4.35%) | 370,700 |
| 9 Jul 2020 | USD | 25.5 | 25.52 | 24.07 | 24.35 | 24.35 | -1.15 (-4.51%) | 503,600 |
| 8 Jul 2020 | USD | 25.88 | 26.1 | 25.09 | 25.5 | 25.5 | -0.58 (-2.22%) | 641,000 |
| 7 Jul 2020 | USD | 26.19 | 26.75 | 26.01 | 26.08 | 26.08 | -0.63 (-2.36%) | 530,000 |
| 6 Jul 2020 | USD | 26.95 | 26.95 | 26.07 | 26.71 | 26.71 | +0.57 (+2.18%) | 533,700 |
| 2 Jul 2020 | USD | 26.22 | 26.96 | 26 | 26.14 | 26.14 | +0.68 (+2.67%) | 637,900 |
| 1 Jul 2020 | USD | 26.22 | 26.58 | 25.37 | 25.46 | 25.46 | -0.77 (-2.94%) | 485,600 |
| 30 Jun 2020 | USD | 25.73 | 26.44 | 25.55 | 26.23 | 26.23 | +0.22 (+0.85%) | 762,000 |
| 29 Jun 2020 | USD | 25.69 | 26.01 | 25.46 | 26.01 | 26.01 | +0.82 (+3.26%) | 948,000 |
| 26 Jun 2020 | USD | 24.61 | 25.37 | 24.25 | 25.19 | 25.19 | +0.28 (+1.12%) | 2,863,100 |
| 25 Jun 2020 | USD | 23.58 | 24.94 | 23.38 | 24.91 | 24.91 | +1.11 (+4.66%) | 857,500 |
