| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 42.33 | 42.62 | 41.76 | 41.93 | 41.93 | +0.01 (+0.02%) | 187,800 |
| 6 Apr 2018 | USD | 42.71 | 43.15 | 41.61 | 41.92 | 41.92 | -1.07 (-2.49%) | 212,100 |
| 5 Apr 2018 | USD | 42.41 | 43.06 | 42.41 | 42.99 | 42.99 | +0.88 (+2.09%) | 241,000 |
| 4 Apr 2018 | USD | 41.15 | 42.18 | 40.89 | 42.11 | 42.11 | +0.38 (+0.91%) | 226,600 |
| 3 Apr 2018 | USD | 41.22 | 41.78 | 40.5 | 41.73 | 41.73 | +0.61 (+1.48%) | 762,200 |
| 2 Apr 2018 | USD | 42.49 | 42.49 | 40.74 | 41.12 | 41.12 | -1.4 (-3.29%) | 277,400 |
| 30 Mar 2018 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 42.1 | 43.08 | 41.88 | 42.52 | 42.52 | +0.64 (+1.53%) | 423,000 |
| 28 Mar 2018 | USD | 41.98 | 42.3 | 41.68 | 41.88 | 41.88 | +0.04 (+0.10%) | 266,400 |
| 27 Mar 2018 | USD | 42.52 | 42.52 | 41.61 | 41.84 | 41.84 | -0.52 (-1.23%) | 278,300 |
| 26 Mar 2018 | USD | 42.29 | 42.46 | 41.82 | 42.36 | 42.36 | +0.87 (+2.10%) | 259,600 |
| 23 Mar 2018 | USD | 42.6 | 42.6 | 41.49 | 41.49 | 41.49 | -0.99 (-2.33%) | 335,800 |
| 22 Mar 2018 | USD | 43 | 43.93 | 42.45 | 42.48 | 42.48 | -0.93 (-2.14%) | 432,400 |
| 21 Mar 2018 | USD | 43.01 | 44.02 | 42.92 | 43.41 | 43.41 | +0.42 (+0.98%) | 303,100 |
| 20 Mar 2018 | USD | 42.9 | 43.48 | 42.82 | 42.99 | 42.99 | +0.04 (+0.09%) | 222,400 |
| 19 Mar 2018 | USD | 43 | 43.06 | 42.32 | 42.95 | 42.95 | -0.28 (-0.65%) | 213,900 |
| 16 Mar 2018 | USD | 42.8 | 43.52 | 42.53 | 43.23 | 43.23 | +0.39 (+0.91%) | 616,800 |
| 15 Mar 2018 | USD | 43.63 | 43.63 | 42.57 | 42.84 | 42.84 | -0.74 (-1.70%) | 648,000 |
| 14 Mar 2018 | USD | 44.72 | 44.72 | 43.44 | 43.58 | 43.58 | -0.81 (-1.82%) | 404,800 |
| 13 Mar 2018 | USD | 44.73 | 44.97 | 44.23 | 44.39 | 44.39 | -0.16 (-0.36%) | 494,300 |
| 12 Mar 2018 | USD | 44.92 | 45.17 | 44.31 | 44.55 | 44.55 | -0.2 (-0.45%) | 270,600 |
| 9 Mar 2018 | USD | 43.65 | 44.78 | 43.65 | 44.75 | 44.75 | +1.31 (+3.02%) | 234,300 |
| 8 Mar 2018 | USD | 43.94 | 43.94 | 43.12 | 43.44 | 43.44 | -0.42 (-0.96%) | 215,600 |
| 7 Mar 2018 | USD | 42.94 | 44.06 | 42.94 | 43.86 | 43.86 | +0.53 (+1.22%) | 346,700 |
| 6 Mar 2018 | USD | 42.75 | 43.91 | 42.38 | 43.33 | 43.33 | +0.77 (+1.81%) | 292,800 |
| 5 Mar 2018 | USD | 41.43 | 42.86 | 41.33 | 42.56 | 42.56 | +0.81 (+1.94%) | 362,000 |
| 2 Mar 2018 | USD | 40.93 | 41.86 | 40.55 | 41.75 | 41.75 | +0.57 (+1.38%) | 313,100 |
| 1 Mar 2018 | USD | 41.35 | 41.61 | 40.84 | 41.18 | 41.18 | -0.13 (-0.31%) | 263,100 |
| 28 Feb 2018 | USD | 42.61 | 42.61 | 41.28 | 41.31 | 41.31 | -1.24 (-2.91%) | 307,200 |
| 27 Feb 2018 | USD | 42.55 | 42.88 | 42.15 | 42.55 | 42.55 | -0.01 (-0.02%) | 364,300 |
