| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 24.26 | 24.37 | 23.59 | 23.8 | 23.8 | -0.9 (-3.64%) | 536,100 |
| 23 Jun 2020 | USD | 25.36 | 25.44 | 24.46 | 24.7 | 24.7 | -0.03 (-0.12%) | 739,700 |
| 22 Jun 2020 | USD | 24.64 | 24.91 | 24.07 | 24.73 | 24.73 | +0.08 (+0.32%) | 632,900 |
| 19 Jun 2020 | USD | 25.24 | 25.75 | 24.55 | 24.65 | 24.65 | -0.71 (-2.80%) | 1,725,300 |
| 18 Jun 2020 | USD | 25.29 | 25.93 | 24.91 | 25.36 | 25.36 | -0.22 (-0.86%) | 592,600 |
| 17 Jun 2020 | USD | 26.3 | 26.45 | 25.57 | 25.58 | 25.58 | -0.57 (-2.18%) | 808,900 |
| 16 Jun 2020 | USD | 27.36 | 27.36 | 25.68 | 26.15 | 26.15 | +0.12 (+0.46%) | 1,258,100 |
| 15 Jun 2020 | USD | 24.64 | 26.22 | 24.5 | 26.03 | 26.03 | +0.13 (+0.50%) | 874,300 |
| 12 Jun 2020 | USD | 26.29 | 26.54 | 25.22 | 25.9 | 25.9 | +0.95 (+3.81%) | 781,000 |
| 11 Jun 2020 | USD | 25.98 | 26.28 | 24.34 | 24.95 | 24.95 | -2.61 (-9.47%) | 939,200 |
| 10 Jun 2020 | USD | 28.54 | 28.71 | 27.34 | 27.56 | 27.56 | -1.1 (-3.84%) | 886,100 |
| 9 Jun 2020 | USD | 28.55 | 29.08 | 28.18 | 28.66 | 28.66 | -0.62 (-2.12%) | 500,700 |
| 8 Jun 2020 | USD | 29.33 | 29.97 | 29.21 | 29.28 | 29.28 | +0.43 (+1.49%) | 767,500 |
| 5 Jun 2020 | USD | 28.84 | 29.76 | 28.82 | 28.85 | 28.85 | +1.23 (+4.45%) | 812,100 |
| 4 Jun 2020 | USD | 26.89 | 27.65 | 26.58 | 27.62 | 27.62 | +0.23 (+0.84%) | 606,500 |
| 3 Jun 2020 | USD | 27.4 | 28.47 | 27.34 | 27.39 | 27.39 | +0.6 (+2.24%) | 1,039,100 |
| 2 Jun 2020 | USD | 25.76 | 26.86 | 25.46 | 26.79 | 26.79 | +1.2 (+4.69%) | 1,072,700 |
| 1 Jun 2020 | USD | 24.91 | 25.72 | 24.7 | 25.59 | 25.59 | +0.81 (+3.27%) | 743,900 |
| 29 May 2020 | USD | 24.45 | 25.04 | 24.25 | 24.78 | 24.78 | +0.03 (+0.12%) | 830,100 |
| 28 May 2020 | USD | 26.37 | 26.37 | 24.57 | 24.75 | 24.75 | -1.03 (-4.00%) | 785,800 |
| 27 May 2020 | USD | 25.06 | 25.99 | 24.86 | 25.78 | 25.78 | +1.45 (+5.96%) | 1,024,500 |
| 26 May 2020 | USD | 25.16 | 25.67 | 24.15 | 24.33 | 24.33 | +0.23 (+0.95%) | 972,900 |
| 22 May 2020 | USD | 24.19 | 24.39 | 23.34 | 24.1 | 24.1 | +0.17 (+0.71%) | 747,500 |
| 21 May 2020 | USD | 23.27 | 24.23 | 23.22 | 23.93 | 23.93 | +0.42 (+1.79%) | 999,400 |
| 20 May 2020 | USD | 23.07 | 23.64 | 22.92 | 23.51 | 23.51 | +1.04 (+4.63%) | 500,900 |
| 19 May 2020 | USD | 23.14 | 23.6 | 22.47 | 22.47 | 22.47 | -1.02 (-4.34%) | 795,500 |
| 18 May 2020 | USD | 22.5 | 23.71 | 22.45 | 23.49 | 23.49 | +2.25 (+10.59%) | 961,600 |
| 15 May 2020 | USD | 21.03 | 21.73 | 20.76 | 21.24 | 21.24 | +0.18 (+0.85%) | 423,900 |
| 14 May 2020 | USD | 19.83 | 21.24 | 19.1 | 21.06 | 21.06 | +0.6 (+2.93%) | 597,800 |
| 13 May 2020 | USD | 21.23 | 21.35 | 20.03 | 20.46 | 20.46 | -1.07 (-4.97%) | 575,700 |
