| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 22.65 | 22.94 | 21.53 | 21.53 | 21.53 | -1.03 (-4.57%) | 498,600 |
| 11 May 2020 | USD | 22.27 | 22.65 | 21.34 | 22.56 | 22.56 | -0.3 (-1.31%) | 911,900 |
| 8 May 2020 | USD | 22.07 | 22.89 | 21.92 | 22.86 | 22.86 | +1.18 (+5.44%) | 494,900 |
| 7 May 2020 | USD | 22.08 | 22.33 | 21.4 | 21.68 | 21.68 | +0.18 (+0.84%) | 556,100 |
| 6 May 2020 | USD | 22.16 | 22.3 | 21.44 | 21.5 | 21.5 | -0.59 (-2.67%) | 531,100 |
| 5 May 2020 | USD | 22.58 | 23.07 | 22.03 | 22.09 | 22.09 | +0.08 (+0.36%) | 476,700 |
| 4 May 2020 | USD | 21.75 | 22.37 | 21.35 | 22.01 | 22.01 | -0.25 (-1.12%) | 504,700 |
| 1 May 2020 | USD | 22.43 | 22.81 | 21.73 | 22.26 | 22.26 | -1.03 (-4.42%) | 834,500 |
| 30 Apr 2020 | USD | 23.61 | 23.62 | 23.18 | 23.29 | 23.29 | -1.09 (-4.47%) | 1,062,200 |
| 29 Apr 2020 | USD | 23.31 | 24.53 | 22.99 | 24.38 | 24.38 | +2.04 (+9.13%) | 911,200 |
| 28 Apr 2020 | USD | 23.08 | 23.53 | 22.16 | 22.34 | 22.34 | +0.11 (+0.49%) | 711,500 |
| 27 Apr 2020 | USD | 21.25 | 22.48 | 21.17 | 22.23 | 22.23 | +0.98 (+4.61%) | 644,600 |
| 24 Apr 2020 | USD | 21.59 | 21.93 | 20.93 | 21.25 | 21.25 | -0.24 (-1.12%) | 1,092,000 |
| 23 Apr 2020 | USD | 19.99 | 21.82 | 19.96 | 21.49 | 21.49 | +1.61 (+8.10%) | 1,180,600 |
| 22 Apr 2020 | USD | 20.43 | 20.53 | 19.5 | 19.88 | 19.88 | -0.06 (-0.30%) | 1,006,100 |
| 21 Apr 2020 | USD | 20.37 | 20.87 | 18.82 | 19.94 | 19.94 | +0.42 (+2.15%) | 1,125,500 |
| 20 Apr 2020 | USD | 19.87 | 20.25 | 19.28 | 19.52 | 19.52 | -1.12 (-5.43%) | 878,300 |
| 17 Apr 2020 | USD | 19.98 | 21.12 | 19.98 | 20.64 | 20.64 | +1.33 (+6.89%) | 1,491,100 |
| 16 Apr 2020 | USD | 19.79 | 19.92 | 18.14 | 19.31 | 19.31 | -0.34 (-1.73%) | 1,237,800 |
| 15 Apr 2020 | USD | 19.9 | 20.03 | 19.26 | 19.65 | 19.65 | -1.39 (-6.61%) | 1,080,900 |
| 14 Apr 2020 | USD | 21.65 | 21.98 | 20.8 | 21.04 | 21.04 | +0.06 (+0.29%) | 701,400 |
| 13 Apr 2020 | USD | 21.5 | 21.68 | 20.64 | 20.98 | 20.98 | -0.77 (-3.54%) | 778,100 |
| 9 Apr 2020 | USD | 21.34 | 22.31 | 21.06 | 21.75 | 21.75 | +1.22 (+5.94%) | 974,300 |
| 8 Apr 2020 | USD | 19.44 | 20.62 | 19.24 | 20.53 | 20.53 | +1.16 (+5.99%) | 1,062,700 |
| 7 Apr 2020 | USD | 20.41 | 20.9 | 19.13 | 19.37 | 19.37 | +0.08 (+0.41%) | 1,164,600 |
| 6 Apr 2020 | USD | 18.9 | 19.65 | 18.57 | 19.29 | 19.29 | +1.72 (+9.79%) | 977,500 |
| 3 Apr 2020 | USD | 18.02 | 18.42 | 17.08 | 17.57 | 17.57 | -0.51 (-2.82%) | 1,296,400 |
| 2 Apr 2020 | USD | 17.64 | 18.29 | 17.27 | 18.08 | 18.08 | +0.39 (+2.20%) | 1,261,900 |
| 1 Apr 2020 | USD | 18.51 | 18.51 | 17.14 | 17.69 | 17.69 | -1.28 (-6.75%) | 1,459,800 |
| 31 Mar 2020 | USD | 18.79 | 19.43 | 18.7 | 18.97 | 18.97 | +0.27 (+1.44%) | 1,501,000 |
