| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 32.54 | 32.71 | 31.82 | 31.88 | 31.88 | -0.89 (-2.72%) | 468,100 |
| 19 Nov 2019 | USD | 33 | 33.01 | 32.55 | 32.77 | 32.77 | -0.03 (-0.09%) | 294,700 |
| 18 Nov 2019 | USD | 32.58 | 33.02 | 32.51 | 32.8 | 32.8 | +0.04 (+0.12%) | 336,800 |
| 15 Nov 2019 | USD | 33.21 | 33.26 | 32.74 | 32.76 | 32.76 | -0.11 (-0.33%) | 664,200 |
| 14 Nov 2019 | USD | 32.32 | 33.02 | 32.32 | 32.87 | 32.87 | +0.48 (+1.48%) | 428,900 |
| 13 Nov 2019 | USD | 33.23 | 33.23 | 32.37 | 32.39 | 32.39 | -1.24 (-3.69%) | 446,000 |
| 12 Nov 2019 | USD | 33.52 | 33.87 | 33.22 | 33.63 | 33.63 | +0.23 (+0.69%) | 282,000 |
| 11 Nov 2019 | USD | 33.06 | 33.55 | 32.83 | 33.4 | 33.4 | -0.08 (-0.24%) | 219,100 |
| 8 Nov 2019 | USD | 33.39 | 33.77 | 33.09 | 33.48 | 33.48 | 0.0 (0.0%) | 230,500 |
| 7 Nov 2019 | USD | 33.01 | 33.51 | 33 | 33.48 | 33.48 | +0.81 (+2.48%) | 313,900 |
| 6 Nov 2019 | USD | 33.04 | 33.08 | 32.55 | 32.67 | 32.67 | -0.49 (-1.48%) | 472,000 |
| 5 Nov 2019 | USD | 33.7 | 34.14 | 33.05 | 33.16 | 33.16 | -0.33 (-0.99%) | 391,800 |
| 4 Nov 2019 | USD | 33.43 | 33.62 | 32.95 | 33.49 | 33.49 | +0.47 (+1.42%) | 381,000 |
| 1 Nov 2019 | USD | 32.29 | 33.14 | 32.06 | 33.02 | 33.02 | +0.97 (+3.03%) | 356,400 |
| 31 Oct 2019 | USD | 32.34 | 32.49 | 31.58 | 32.05 | 32.05 | -0.52 (-1.60%) | 482,900 |
| 30 Oct 2019 | USD | 32.6 | 32.76 | 32.23 | 32.57 | 32.57 | -0.19 (-0.58%) | 454,400 |
| 29 Oct 2019 | USD | 31.89 | 32.84 | 31.89 | 32.76 | 32.76 | +0.61 (+1.90%) | 432,300 |
| 28 Oct 2019 | USD | 32.4 | 32.91 | 32.13 | 32.15 | 32.15 | -0.06 (-0.19%) | 415,400 |
| 25 Oct 2019 | USD | 32.13 | 32.67 | 31.95 | 32.21 | 32.21 | -0.07 (-0.22%) | 343,100 |
| 24 Oct 2019 | USD | 32.9 | 33.1 | 31.9 | 32.28 | 32.28 | -0.39 (-1.19%) | 409,000 |
| 23 Oct 2019 | USD | 32.85 | 33.1 | 31.85 | 32.67 | 32.67 | -0.18 (-0.55%) | 896,600 |
| 22 Oct 2019 | USD | 31.75 | 33.52 | 31.5 | 32.85 | 32.85 | +1.14 (+3.60%) | 865,400 |
| 21 Oct 2019 | USD | 32.04 | 32.48 | 31.57 | 31.71 | 31.71 | -0.05 (-0.16%) | 564,400 |
| 18 Oct 2019 | USD | 31.61 | 32.11 | 31.6 | 31.76 | 31.76 | -0.03 (-0.09%) | 318,500 |
| 17 Oct 2019 | USD | 32.1 | 32.24 | 31.53 | 31.79 | 31.79 | -0.1 (-0.31%) | 421,400 |
| 16 Oct 2019 | USD | 32.55 | 33.11 | 31.85 | 31.89 | 31.89 | -0.95 (-2.89%) | 659,300 |
| 15 Oct 2019 | USD | 32.51 | 33.29 | 32.37 | 32.84 | 32.84 | +0.47 (+1.45%) | 395,300 |
| 14 Oct 2019 | USD | 32.4 | 32.64 | 32.16 | 32.37 | 32.37 | -0.37 (-1.13%) | 232,800 |
| 11 Oct 2019 | USD | 31.75 | 33.05 | 31.75 | 32.74 | 32.74 | +1.82 (+5.89%) | 472,200 |
| 10 Oct 2019 | USD | 31.26 | 31.44 | 30.62 | 30.92 | 30.92 | -0.24 (-0.77%) | 544,200 |
