| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | GBX | 2.625 | 2.635 | 2.6055 | 2.625 | 65.625 | 0.0 (0.0%) | 72,958 |
| 19 Jun 2014 | GBX | 2.625 | 2.64 | 2.608 | 2.625 | 65.625 | 0.0 (0.0%) | 224,639 |
| 18 Jun 2014 | GBX | 2.65 | 2.65 | 2.61 | 2.625 | 65.625 | -0.025 (-0.94%) | 546,373 |
| 17 Jun 2014 | GBX | 2.67 | 2.67 | 2.65 | 2.65 | 66.25 | -0.025 (-0.93%) | 1,118,726 |
| 16 Jun 2014 | GBX | 2.675 | 2.675 | 2.65 | 2.675 | 66.875 | 0.0 (0.0%) | 796,500 |
| 13 Jun 2014 | GBX | 2.675 | 2.675 | 2.65 | 2.675 | 66.875 | 0.0 (0.0%) | 441,732 |
| 12 Jun 2014 | GBX | 2.675 | 2.7 | 2.64 | 2.675 | 66.875 | 0.0 (0.0%) | 1,168,432 |
| 11 Jun 2014 | GBX | 2.525 | 2.7 | 2.52 | 2.675 | 66.875 | +0.15 (+5.94%) | 1,863,800 |
| 10 Jun 2014 | GBX | 2.5 | 2.525 | 2.48 | 2.525 | 63.125 | +0.025 (+1%) | 1,979,663 |
| 9 Jun 2014 | GBX | 2.5 | 2.5 | 2.45 | 2.5 | 62.5 | 0.0 (0.0%) | 14,661 |
| 6 Jun 2014 | GBX | 2.475 | 2.5 | 2.456 | 2.5 | 62.5 | +0.025 (+1.01%) | 3,786,930 |
| 5 Jun 2014 | GBX | 2.475 | 2.475 | 2.45 | 2.475 | 61.875 | 0.0 (0.0%) | 54,583 |
| 4 Jun 2014 | GBX | 2.5 | 2.5 | 2.4 | 2.475 | 61.875 | -0.05 (-1.98%) | 332,605 |
| 3 Jun 2014 | GBX | 2.525 | 2.525 | 2.5 | 2.525 | 63.125 | 0.0 (0.0%) | 50,000 |
| 2 Jun 2014 | GBX | 2.525 | 2.525 | 2.525 | 2.525 | 63.125 | 0.0 (0.0%) | 0 |
| 30 May 2014 | GBX | 2.525 | 2.525 | 2.5 | 2.525 | 63.125 | 0.0 (0.0%) | 14,316 |
| 29 May 2014 | GBX | 2.525 | 2.525 | 2.503 | 2.525 | 63.125 | 0.0 (0.0%) | 156,256 |
| 28 May 2014 | GBX | 2.525 | 2.525 | 2.504 | 2.525 | 63.125 | 0.0 (0.0%) | 166,571 |
| 27 May 2014 | GBX | 2.525 | 2.525 | 2.5 | 2.525 | 63.125 | 0.0 (0.0%) | 4,300,000 |
| 23 May 2014 | GBX | 2.475 | 2.53 | 2.45 | 2.525 | 63.125 | +0.025 (+1%) | 2,457,976 |
| 22 May 2014 | GBX | 2.5 | 2.5 | 2.45 | 2.5 | 62.5 | 0.0 (0.0%) | 107,592 |
| 21 May 2014 | GBX | 2.5 | 2.5 | 2.45 | 2.5 | 62.5 | -0.025 (-0.99%) | 350,564 |
| 20 May 2014 | GBX | 2.599 | 2.599 | 2.5 | 2.525 | 63.125 | -0.05 (-1.94%) | 656,008 |
| 19 May 2014 | GBX | 2.565 | 2.6 | 2.5 | 2.575 | 64.375 | +0.01 (+0.39%) | 840,607 |
| 16 May 2014 | GBX | 2.625 | 2.63 | 2.5262 | 2.565 | 64.125 | -0.06 (-2.29%) | 600,753 |
| 15 May 2014 | GBX | 2.631 | 2.631 | 2.6 | 2.625 | 65.625 | -0.01 (-0.38%) | 322,524 |
| 14 May 2014 | GBX | 2.625 | 2.635 | 2.608 | 2.635 | 65.875 | +0.01 (+0.38%) | 30,000 |
| 13 May 2014 | GBX | 2.625 | 2.625 | 2.62 | 2.625 | 65.625 | -0.025 (-0.94%) | 40,000 |
| 12 May 2014 | GBX | 2.625 | 2.65 | 2.6 | 2.65 | 66.25 | +0.025 (+0.95%) | 395,225 |
| 9 May 2014 | GBX | 2.625 | 2.6295 | 2.625 | 2.625 | 65.625 | 0.0 (0.0%) | 12,000 |
