| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | GBX | 2.625 | 2.63 | 2.6 | 2.625 | 65.625 | -0.025 (-0.94%) | 140,986 |
| 7 May 2014 | GBX | 2.65 | 2.65 | 2.6 | 2.65 | 66.25 | 0.0 (0.0%) | 211,190 |
| 6 May 2014 | GBX | 2.65 | 2.7 | 2.6 | 2.65 | 66.25 | 0.0 (0.0%) | 1,014,565 |
| 2 May 2014 | GBX | 2.67 | 2.67 | 2.6 | 2.65 | 66.25 | -0.05 (-1.85%) | 493,423 |
| 1 May 2014 | GBX | 2.7 | 2.7 | 2.65 | 2.7 | 67.5 | 0.0 (0.0%) | 168,624 |
| 30 Apr 2014 | GBX | 2.7 | 2.7 | 2.65 | 2.7 | 67.5 | 0.0 (0.0%) | 165,595 |
| 29 Apr 2014 | GBX | 2.7 | 2.7 | 2.65 | 2.7 | 67.5 | -0.015 (-0.55%) | 1,180,298 |
| 28 Apr 2014 | GBX | 2.725 | 2.7473 | 2.68 | 2.715 | 67.875 | -0.01 (-0.37%) | 2,237,247 |
| 25 Apr 2014 | GBX | 2.715 | 2.725 | 2.7 | 2.725 | 68.125 | +0.01 (+0.37%) | 1,019,436 |
| 24 Apr 2014 | GBX | 2.7 | 2.74 | 2.699 | 2.715 | 67.875 | +0.015 (+0.56%) | 2,354,416 |
| 23 Apr 2014 | GBX | 2.7 | 2.705 | 2.6635 | 2.7 | 67.5 | 0.0 (0.0%) | 1,354,562 |
| 22 Apr 2014 | GBX | 2.73 | 2.73 | 2.6 | 2.7 | 67.5 | -0.05 (-1.82%) | 11,581,651 |
| 17 Apr 2014 | GBX | 2.85 | 2.85 | 2.7 | 2.75 | 68.75 | -0.15 (-5.17%) | 5,640,074 |
| 16 Apr 2014 | GBX | 2.935 | 2.935 | 2.885 | 2.9 | 72.5 | -0.05 (-1.69%) | 462,000 |
| 15 Apr 2014 | GBX | 2.95 | 2.95 | 2.9 | 2.95 | 73.75 | 0.0 (0.0%) | 517,410 |
| 14 Apr 2014 | GBX | 3.05 | 3.05 | 2.95 | 2.95 | 73.75 | -0.125 (-4.07%) | 766,703 |
| 11 Apr 2014 | GBX | 3.075 | 3.1 | 3.05 | 3.075 | 76.875 | 0.0 (0.0%) | 1,140,000 |
| 10 Apr 2014 | GBX | 3.075 | 3.1 | 3.0505 | 3.075 | 76.875 | +0.025 (+0.82%) | 1,166,357 |
| 9 Apr 2014 | GBX | 3.05 | 3.1 | 3 | 3.05 | 76.25 | 0.0 (0.0%) | 2,882,076 |
| 8 Apr 2014 | GBX | 3.05 | 3.05 | 3 | 3.05 | 76.25 | 0.0 (0.0%) | 478,030 |
| 7 Apr 2014 | GBX | 3.05 | 3.05 | 3 | 3.05 | 76.25 | 0.0 (0.0%) | 450,941 |
| 4 Apr 2014 | GBX | 3.05 | 3.05 | 3.035 | 3.05 | 76.25 | 0.0 (0.0%) | 16,307 |
| 3 Apr 2014 | GBX | 3.05 | 3.09 | 3 | 3.05 | 76.25 | 0.0 (0.0%) | 164,724 |
| 2 Apr 2014 | GBX | 3.05 | 3.05 | 3 | 3.05 | 76.25 | -0.05 (-1.61%) | 851,696 |
| 1 Apr 2014 | GBX | 3.05 | 3.149 | 3.01 | 3.1 | 77.5 | +0.05 (+1.64%) | 837,835 |
| 31 Mar 2014 | GBX | 2.95 | 3.08 | 2.95 | 3.05 | 76.25 | +0.1 (+3.39%) | 1,948,324 |
| 28 Mar 2014 | GBX | 2.975 | 2.98 | 2.93 | 2.95 | 73.75 | -0.025 (-0.84%) | 388,572 |
| 27 Mar 2014 | GBX | 2.955 | 3 | 2.955 | 2.975 | 74.375 | +0.025 (+0.85%) | 574,698 |
| 26 Mar 2014 | GBX | 3.005 | 3.005 | 2.9 | 2.95 | 73.75 | -0.1 (-3.28%) | 965,951 |
| 25 Mar 2014 | GBX | 3.05 | 3.084 | 3 | 3.05 | 76.25 | +0.05 (+1.67%) | 1,235,681 |
