Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 1,174.5 | 1,175 | 1,174.5 | 1,175 | 1,175 | 0.0 (0.0%) | 100 |
9 Jun 2023 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 100 |
8 Jun 2023 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +48 (+4.26%) | 100 |
1 Jun 2023 | USD | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 1,127.75 | 1,127.75 | 1,127 | 1,127 | 1,127 | -73 (-6.08%) | 100 |
26 May 2023 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1,163.88 | 1,200 | 1,163.88 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
19 May 2023 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 100 |
17 May 2023 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +3 (+0.25%) | 100 |
12 May 2023 | USD | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | +7 (+0.58%) | 100 |
9 May 2023 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -349 (-22.53%) | 100 |
1 May 2023 | USD | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | 0.0 (0.0%) | 0 |