Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -49 (-3.63%) | 100 |
16 Dec 2022 | USD | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 1,350 | 1,350 | 1,349 | 1,349 | 1,349 | -149 (-9.95%) | 100 |
13 Dec 2022 | USD | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1,498 | 1,499 | 1,425 | 1,498 | 1,498 | +298 (+24.83%) | 100 |
7 Dec 2022 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -224 (-15.73%) | 100 |
21 Nov 2022 | USD | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | +25 (+1.79%) | 100 |
17 Nov 2022 | USD | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | +151 (+12.10%) | 100 |
15 Nov 2022 | USD | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | +50 (+4.17%) | 100 |
10 Nov 2022 | USD | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | +49 (+4.26%) | 100 |
9 Nov 2022 | USD | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | 0.0 (0.0%) | 0 |