| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 1,099 | 1,149 | 1,099 | 1,149 | 1,149 | +109 (+10.48%) | 100 |
| 2 Nov 2022 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -9 (-0.86%) | 100 |
| 31 Oct 2022 | USD | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | +50 (+5.01%) | 100 |
| 25 Oct 2022 | USD | 998 | 999 | 998 | 999 | 999 | +25 (+2.57%) | 100 |
| 24 Oct 2022 | USD | 974 | 974 | 974 | 974 | 974 | +25 (+2.63%) | 100 |
| 21 Oct 2022 | USD | 949 | 949 | 949 | 949 | 949 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 949 | 949 | 949 | 949 | 949 | +24 (+2.59%) | 100 |
| 19 Oct 2022 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 925 | 925 | 924.5 | 925 | 925 | +5 (+0.54%) | 100 |
| 13 Oct 2022 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 920 | 920 | 920 | 920 | 920 | +5 (+0.55%) | 100 |
| 4 Oct 2022 | USD | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 915 | 915 | 915 | 915 | 915 | -15 (-1.61%) | 100 |
| 28 Sep 2022 | USD | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 935 | 935 | 930 | 930 | 930 | -5 (-0.53%) | 100 |
