Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 935.01 | 935.01 | 935 | 935 | 935 | -15 (-1.58%) | 100 |
12 Sep 2022 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 950 | 950 | 950 | 950 | 950 | +15 (+1.60%) | 100 |
6 Sep 2022 | USD | 935 | 935 | 935 | 935 | 935 | -83 (-8.15%) | 100 |
2 Sep 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1,025 | 1,025 | 1,018 | 1,018 | 1,018 | -12 (-1.17%) | 100 |