Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -16 (-1.50%) | 100 |
13 May 2022 | USD | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | -18 (-1.66%) | 100 |
6 May 2022 | USD | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | -22 (-1.99%) | 100 |
2 May 2022 | USD | 1,106 | 1,106 | 1,106 | 1,106 | 1,106 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1,106 | 1,106 | 1,106 | 1,106 | 1,106 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1,106 | 1,106 | 1,106 | 1,106 | 1,106 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1,106 | 1,106 | 1,106 | 1,106 | 1,106 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 1,099 | 1,106 | 1,099 | 1,106 | 1,106 | +7 (+0.64%) | 100 |
25 Apr 2022 | USD | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 100 |
22 Apr 2022 | USD | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 1,202 | 1,202 | 930 | 1,099 | 1,099 | -102 (-8.49%) | 100 |
14 Apr 2022 | USD | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | +3 (+0.25%) | 100 |
13 Apr 2022 | USD | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | +49 (+4.26%) | 100 |
11 Apr 2022 | USD | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | +50 (+4.55%) | 100 |
7 Apr 2022 | USD | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |