Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 100 |
15 Feb 2022 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1,275 | 1,300 | 1,275 | 1,300 | 1,300 | +50 (+4%) | 100 |
11 Feb 2022 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -100 (-7.41%) | 100 |
31 Jan 2022 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1,250 | 1,350 | 1,250 | 1,350 | 1,350 | +100 (+8%) | 100 |
27 Jan 2022 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +75 (+6.38%) | 100 |
26 Jan 2022 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 100 |
25 Jan 2022 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 100 |
24 Jan 2022 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 1,189 | 1,250 | 1,000 | 1,250 | 1,250 | +61 (+5.13%) | 100 |
19 Jan 2022 | USD | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | +89 (+8.09%) | 100 |
14 Jan 2022 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +150 (+15.79%) | 100 |
12 Jan 2022 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |