Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 950 | 950 | 950 | 950 | 950 | -82 (-7.95%) | 100 |
28 Dec 2021 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 930 | 1,032 | 930 | 1,032 | 1,032 | +1 (+0.10%) | 100 |
17 Dec 2021 | USD | 1,025 | 1,031 | 1,025 | 1,031 | 1,031 | +6 (+0.59%) | 100 |
16 Dec 2021 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +3 (+0.29%) | 100 |
15 Dec 2021 | USD | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1,080 | 1,080 | 1,022 | 1,022 | 1,022 | +7 (+0.69%) | 100 |
13 Dec 2021 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -105 (-9.38%) | 100 |
10 Dec 2021 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 100 |
23 Nov 2021 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |