Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 637.5 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 637.5 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 637.5 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 637.5 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 637.5 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 637.5 | +0.375 (+6.25%) | 700 |
9 Apr 1996 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 6 | 6 | 6 | 6 | 600 | +0.125 (+2.13%) | 300 |
29 Mar 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | -0.875 (-12.96%) | 100 |
20 Mar 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |