Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 637.5 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 637.5 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 637.5 | -0.375 (-5.56%) | 5,000 |
18 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 700 |
3 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | +1 (+17.39%) | 100 |
2 Jan 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 300 |
27 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 2,000 |
15 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 200 |
14 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | -0.125 (-2.13%) | 100 |