Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | -0.5 (-8%) | 100 |
27 Oct 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | +0.5 (+8.70%) | 500 |
23 Oct 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | -0.75 (-11.54%) | 200 |
20 Oct 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 800 |
19 Oct 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | +1 (+18.18%) | 800 |
5 Oct 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |