Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | +0.5 (+8.70%) | 100 |
9 May 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 200 |
8 May 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | -0.5 (-8%) | 100 |
26 Apr 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 100 |
7 Apr 1995 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 625 | +0.5 (+8.70%) | 1,400 |
6 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 200 |
31 Mar 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |