Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | -1 (-15.38%) | 100 |
7 Jul 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 800 |
6 Jul 1994 | USD | 5.5 | 6.5 | 5.5 | 6.5 | 650 | +0.625 (+10.64%) | 1,800 |
5 Jul 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | +0.375 (+6.82%) | 2,200 |
27 Jun 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | -0.062 (-1.12%) | 200 |
20 Jun 1994 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 556.25 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 556.25 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 556.25 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 556.25 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 556.25 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 556.25 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 556.25 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 556.25 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 5.5 | 5.5625 | 5.5 | 5.5625 | 556.25 | -1.688 (-23.28%) | 1,800 |
7 Jun 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 725 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 725 | 0.0 (0.0%) | 0 |