Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | -0.125 (-2.33%) | 500 |
21 Apr 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 537.5 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 537.5 | +0.125 (+2.38%) | 2,400 |
19 Apr 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | 0.0 (0.0%) | 1,000 |