Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +0.5 (+0.04%) | 100 |
21 Mar 2024 | USD | 1,200 | 1,225 | 1,200 | 1,224.5 | 1,224.5 | +49.5 (+4.21%) | 100 |
20 Mar 2024 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 1,202 | 1,202 | 1,175 | 1,175 | 1,175 | -325 (-21.67%) | 100 |
18 Mar 2024 | USD | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -175 (-10.45%) | 100 |
15 Mar 2024 | USD | 1,674.99 | 1,675 | 1,674.99 | 1,675 | 1,675 | -174 (-9.41%) | 100 |
14 Mar 2024 | USD | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1,675 | 1,849 | 1,662.5 | 1,849 | 1,849 | +651 (+54.34%) | 100 |
7 Mar 2024 | USD | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | +86.87 (+7.82%) | 100 |
1 Mar 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |