Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 1,111.13 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1,111 | 1,111.13 | 1,111 | 1,111.13 | 1,111.13 | -38.87 (-3.38%) | 100 |
1 Feb 2024 | USD | 1,100 | 1,150 | 1,100 | 1,150 | 1,150 | +81.95 (+7.67%) | 100 |
31 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 0.0 (0.0%) | 0 |