Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 1,124 | 1,150 | 1,124 | 1,150 | 1,150 | +26 (+2.31%) | 100 |
24 Aug 2023 | USD | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | -1 (-0.09%) | 100 |
23 Aug 2023 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -100 (-8.16%) | 100 |
16 Aug 2023 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +26 (+2.17%) | 100 |
14 Aug 2023 | USD | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | +17.75 (+1.50%) | 100 |
11 Aug 2023 | USD | 1,181.25 | 1,181.25 | 1,181.25 | 1,181.25 | 1,181.25 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1,181.25 | 1,181.25 | 1,181.25 | 1,181.25 | 1,181.25 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 1,181.25 | 1,181.25 | 1,181.25 | 1,181.25 | 1,181.25 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1,225 | 1,225 | 1,181.25 | 1,181.25 | 1,181.25 | -13.75 (-1.15%) | 100 |
7 Aug 2023 | USD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -155 (-11.48%) | 100 |
1 Aug 2023 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -80 (-5.59%) | 100 |
26 Jul 2023 | USD | 1,198 | 1,430 | 1,198 | 1,430 | 1,430 | +280 (+24.35%) | 100 |
25 Jul 2023 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -48 (-4.01%) | 100 |
20 Jul 2023 | USD | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |