Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.6112 | 0.8973 | 0.6112 | 0.8973 | 0.8973 | +0.098 (+12.26%) | 1,203 |
17 Nov 2023 | USD | 0.6156 | 0.7993 | 0.6156 | 0.7993 | 0.7993 | 0.0 (0.0%) | 1,625 |
16 Nov 2023 | USD | 0.6784 | 0.7993 | 0.6784 | 0.7993 | 0.7993 | -0.001 (-0.09%) | 731 |
15 Nov 2023 | USD | 0.6112 | 0.8 | 0.6112 | 0.8 | 0.8 | -0.097 (-10.84%) | 694 |
14 Nov 2023 | USD | 0.8973 | 0.8973 | 0.8973 | 0.8973 | 0.8973 | +0.01 (+1.13%) | 250 |
13 Nov 2023 | USD | 0.6112 | 0.8873 | 0.6112 | 0.8873 | 0.8873 | +0.027 (+3.17%) | 452 |
10 Nov 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.6112 | 0.86 | 0.6112 | 0.86 | 0.86 | +0.01 (+1.18%) | 247 |
8 Nov 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 190 |
3 Nov 2023 | USD | 0.6111 | 0.84 | 0.6111 | 0.84 | 0.84 | 0.0 (0.0%) | 208 |
2 Nov 2023 | USD | 0.7305 | 0.84 | 0.7305 | 0.84 | 0.84 | +0.04 (+5%) | 354 |
1 Nov 2023 | USD | 0.6201 | 0.8 | 0.6201 | 0.8 | 0.8 | +0.18 (+28.99%) | 1,877 |
31 Oct 2023 | USD | 0.6202 | 0.8974 | 0.6202 | 0.6202 | 0.6202 | -0.31 (-33.31%) | 303 |
30 Oct 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.6112 | 0.93 | 0.6112 | 0.93 | 0.93 | -0.06 (-6.06%) | 1,103 |
24 Oct 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.6509 | 0.99 | 0.61 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,016 |
18 Oct 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.6001 | 0.98 | 0.6001 | 0.98 | 0.98 | 0.0 (0.0%) | 1,195 |
12 Oct 2023 | USD | 0.6456 | 0.98 | 0.6456 | 0.98 | 0.98 | 0.0 (0.0%) | 2,103 |
11 Oct 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |