Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | -0.001 (-14.08%) | 810 |
7 Oct 2022 | USD | 0.0061 | 0.0071 | 0.0061 | 0.0071 | 0.71 | -0.001 (-11.25%) | 133 |
6 Oct 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 1,000 |
3 Oct 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0076 | 0.008 | 0.0075 | 0.008 | 0.8 | 0.0 (0.0%) | 272 |
29 Sep 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 48 |
28 Sep 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.002 (+25%) | 80 |
27 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.64 | -0.001 (-8.57%) | 200 |
26 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.7 | -0.001 (-15.66%) | 300 |
20 Sep 2022 | USD | 0.007 | 0.0083 | 0.007 | 0.0083 | 0.83 | 0.0 (0.0%) | 500 |
19 Sep 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | +0.001 (+18.57%) | 50 |
15 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-6.67%) | 100 |
14 Sep 2022 | USD | 0.0075 | 0.0095 | 0.0075 | 0.0075 | 0.75 | -0.002 (-16.67%) | 240 |
13 Sep 2022 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.9 | +0.002 (+28.57%) | 393 |