Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 100 |
9 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 100 |
8 Sep 2022 | USD | 0.0076 | 0.0076 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 162 |
7 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.003 (-26.32%) | 362 |
6 Sep 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 100 |
30 Aug 2022 | USD | 0.008 | 0.0095 | 0.008 | 0.0095 | 0.95 | -0 (-3.06%) | 200 |
29 Aug 2022 | USD | 0.0066 | 0.0098 | 0.0065 | 0.0098 | 0.98 | -0.001 (-10.09%) | 1,200 |
26 Aug 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1.09 | -0 (-0.91%) | 100 |
25 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 95 |
24 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | +0.003 (+37.50%) | 160 |
16 Aug 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.003 (-27.93%) | 100 |
12 Aug 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | +0.004 (+58.57%) | 80 |
11 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0111 | 0.0111 | 0.0062 | 0.007 | 0.7 | -0.002 (-19.54%) | 810 |
3 Aug 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0087 | 0.0087 | 0.87 | -0.001 (-13.00%) | 51 |