Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.012 | 0.012 | 0.009 | 0.01 | 1 | -0.002 (-15.97%) | 664 |
26 Jul 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.19 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.19 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.19 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.19 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.19 | +0.005 (+70.00%) | 35 |
19 Jul 2022 | USD | 0.0078 | 0.01 | 0.0057 | 0.007 | 0.7 | -0.003 (-30%) | 3,017 |
18 Jul 2022 | USD | 0.0055 | 0.01 | 0.0055 | 0.01 | 1 | +0.005 (+92.31%) | 60 |
15 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.52 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.01 | 0.01 | 0.0052 | 0.0052 | 0.52 | +0.001 (+30%) | 21 |
13 Jul 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0071 | 0.0071 | 0.004 | 0.004 | 0.4 | -0.001 (-21.57%) | 600 |
5 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.006 | 0.0076 | 0.0051 | 0.0051 | 0.51 | -0.001 (-15%) | 177 |
29 Jun 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.003 (-33.33%) | 28 |
28 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0 (+2.27%) | 300 |
27 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | +0.002 (+25.71%) | 10 |
23 Jun 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.007 | 0.007 | 0.0068 | 0.007 | 0.7 | +0.001 (+16.67%) | 4,786 |
21 Jun 2022 | USD | 0.0071 | 0.0071 | 0.006 | 0.006 | 0.6 | -0.001 (-15.49%) | 984 |
17 Jun 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0071 | 0.008 | 0.0071 | 0.0071 | 0.71 | -0 (-1.39%) | 281 |