| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 390 |
| 31 Mar 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.005 (+2.04%) | 44 |
| 30 Mar 2009 | USD | 0.25 | 0.25 | 0.22 | 0.245 | 24.5 | +0.025 (+11.36%) | 790 |
| 27 Mar 2009 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 22 | +0.02 (+10%) | 143 |
| 26 Mar 2009 | USD | 0.27 | 0.27 | 0.2 | 0.2 | 20 | -0.07 (-25.93%) | 906 |
| 25 Mar 2009 | USD | 0.3 | 0.3 | 0.25 | 0.27 | 27 | -0.02 (-6.90%) | 420 |
| 24 Mar 2009 | USD | 0.29 | 0.3 | 0.25 | 0.29 | 29 | +0.02 (+7.41%) | 970 |
| 23 Mar 2009 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 27 | +0.02 (+8%) | 395 |
| 20 Mar 2009 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 25 | -0.005 (-1.96%) | 1,662 |
| 19 Mar 2009 | USD | 0.24 | 0.255 | 0.24 | 0.255 | 25.5 | +0.015 (+6.25%) | 405 |
| 18 Mar 2009 | USD | 0.24 | 0.26 | 0.22 | 0.24 | 24 | 0.0 (0.0%) | 2,658 |
| 17 Mar 2009 | USD | 0.215 | 0.24 | 0.215 | 0.24 | 24 | +0.02 (+9.09%) | 746 |
| 16 Mar 2009 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 22 | +0.005 (+2.33%) | 666 |
| 13 Mar 2009 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 21.5 | -0.005 (-2.27%) | 340 |
| 12 Mar 2009 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 22 | +0.02 (+10%) | 463 |
| 11 Mar 2009 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 20 | -0.02 (-9.09%) | 452 |
| 10 Mar 2009 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 22 | +0.02 (+10%) | 105 |
| 9 Mar 2009 | USD | 0.185 | 0.25 | 0.185 | 0.2 | 20 | +0.02 (+11.11%) | 2,102 |
| 6 Mar 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | +0.005 (+2.86%) | 50 |
| 5 Mar 2009 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 17.5 | +0.035 (+25.00%) | 167 |
| 4 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
| 2 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.05 (-26.32%) | 136 |
| 27 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | +0.043 (+28.81%) | 52 |
| 26 Feb 2009 | USD | 0.15 | 0.15 | 0.1475 | 0.1475 | 14.75 | -0.022 (-13.24%) | 1,540 |
| 25 Feb 2009 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 17 | -0.025 (-12.82%) | 215 |
| 24 Feb 2009 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 19.5 | -0.01 (-4.88%) | 2,125 |
| 23 Feb 2009 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 20.5 | 0.0 (0.0%) | 71 |
| 20 Feb 2009 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 20.5 | +0.005 (+2.50%) | 1,726 |
| 19 Feb 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.01 (-4.76%) | 149 |
