Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | -0.015 (-6.67%) | 50 |
17 Feb 2009 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 22.5 | -0.01 (-4.26%) | 237 |
16 Feb 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 23.5 | -0.01 (-4.08%) | 450 |
12 Feb 2009 | USD | 0.25 | 0.26 | 0.235 | 0.245 | 24.5 | +0.025 (+11.36%) | 2,039 |
11 Feb 2009 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 22 | +0.06 (+37.50%) | 2,870 |
10 Feb 2009 | USD | 0.24 | 0.24 | 0.16 | 0.16 | 16 | -0.08 (-33.33%) | 1,165 |
9 Feb 2009 | USD | 0.22 | 0.24 | 0.2 | 0.24 | 24 | +0.02 (+9.09%) | 569 |
6 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.02 (+10%) | 200 |
5 Feb 2009 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 20 | +0.011 (+5.82%) | 876 |
4 Feb 2009 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 18.9 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 18.9 | +0.049 (+35%) | 50 |
2 Feb 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 250 |
28 Jan 2009 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 14 | -0.04 (-22.22%) | 169 |
27 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | +0.005 (+2.86%) | 232 |
26 Jan 2009 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | +0.005 (+2.94%) | 100 |
22 Jan 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | +0.02 (+13.33%) | 250 |
21 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 15 | -0.03 (-16.67%) | 76 |
19 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.07 (-28.00%) | 27 |
13 Jan 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.1 (+66.67%) | 15 |
12 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |