Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 15 | -0.1 (-40%) | 102 |
5 Jan 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.01 (-3.85%) | 24 |
2 Jan 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.02 (-7.14%) | 3 |
1 Jan 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | +0.01 (+3.70%) | 8 |
19 Dec 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.26 | 0.27 | 0.255 | 0.27 | 27 | +0.01 (+3.85%) | 3,369 |
15 Dec 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 157 |
12 Dec 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 10 |
11 Dec 2008 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 26 | -0.02 (-7.14%) | 972 |
10 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 110 |
9 Dec 2008 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 28 | -0.05 (-15.15%) | 146 |
8 Dec 2008 | USD | 0.3 | 0.35 | 0.3 | 0.33 | 33 | +0.03 (+10.00%) | 617 |
5 Dec 2008 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 30 | +0.075 (+33.33%) | 165 |
4 Dec 2008 | USD | 0.24 | 0.24 | 0.225 | 0.225 | 22.5 | +0.005 (+2.27%) | 371 |
3 Dec 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 5 |
2 Dec 2008 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 22 | +0.005 (+2.33%) | 49 |
1 Dec 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 21.5 | +0.035 (+19.44%) | 10 |
28 Nov 2008 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 18 | +0.035 (+24.14%) | 463 |
27 Nov 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | 0.0 (0.0%) | 0 |