Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | -0.002 (-18.18%) | 500 |
14 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 500 |
6 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 70 |
3 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | +0.001 (+6.02%) | 100 |
2 Jun 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.008 | 0.0083 | 0.008 | 0.0083 | 0.83 | +0 (+3.75%) | 1,818 |
26 May 2022 | USD | 0.0082 | 0.0082 | 0.008 | 0.008 | 0.8 | -0.001 (-9.09%) | 4 |
25 May 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 10 |
23 May 2022 | USD | 0.009 | 0.009 | 0.0088 | 0.0088 | 0.88 | +0.002 (+23.94%) | 81 |
20 May 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | -0.002 (-21.11%) | 19 |
19 May 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0083 | 0.009 | 0.0083 | 0.009 | 0.9 | 0.0 (0.0%) | 205 |
16 May 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.01 | 0.0101 | 0.0086 | 0.009 | 0.9 | -0.002 (-15.89%) | 1,535 |
11 May 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.07 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0112 | 0.0112 | 0.0107 | 0.0107 | 1.07 | +0.001 (+7.00%) | 65 |
9 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0 (-1.96%) | 261 |
4 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.02 | 0.0 (0.0%) | 0 |