Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.295 | 0.295 | 0.145 | 0.145 | 14.5 | -0.015 (-9.38%) | 104 |
24 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 16 | -0.03 (-15.79%) | 300 |
20 Nov 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 19 | +0.01 (+5.56%) | 153 |
18 Nov 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.01 (-5.26%) | 50 |
17 Nov 2008 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 189 |
14 Nov 2008 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 193 |
13 Nov 2008 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 20 | -0.02 (-9.09%) | 278 |
12 Nov 2008 | USD | 0.2 | 0.24 | 0.2 | 0.22 | 22 | +0.02 (+10%) | 293 |
11 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 20 | +0.025 (+14.29%) | 1,312 |
7 Nov 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 100 |
6 Nov 2008 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 17.5 | -0.005 (-2.78%) | 368 |
5 Nov 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 29 |
4 Nov 2008 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 18 | 0.0 (0.0%) | 158 |
3 Nov 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | +0.02 (+12.50%) | 208 |
31 Oct 2008 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 16 | -0.02 (-11.11%) | 103 |
30 Oct 2008 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 18 | 0.0 (0.0%) | 352 |
29 Oct 2008 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 18 | -0.015 (-7.69%) | 240 |
28 Oct 2008 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 19.5 | +0.025 (+14.71%) | 433 |
27 Oct 2008 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 17 | -0.08 (-32%) | 163 |
24 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.06 (+31.51%) | 132 |
23 Oct 2008 | USD | 0.19 | 0.1901 | 0.19 | 0.1901 | 19.01 | +0 (+0.05%) | 334 |
22 Oct 2008 | USD | 0.195 | 0.24 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 2,386 |
21 Oct 2008 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 20 | 0.0 (0.0%) | 1,051 |
20 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.005 (+2.56%) | 311 |
17 Oct 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 19.5 | +0.04 (+25.81%) | 200 |
16 Oct 2008 | USD | 0.18 | 0.18 | 0.155 | 0.155 | 15.5 | -0.045 (-22.50%) | 293 |