Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 0.22 | 0.22 | 0.155 | 0.2 | 20 | -0.02 (-9.09%) | 1,101 |
14 Oct 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 40 |
13 Oct 2008 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 22 | +0.04 (+22.22%) | 440 |
10 Oct 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 18 | -0.04 (-18.18%) | 120 |
6 Oct 2008 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 22 | 0.0 (0.0%) | 75 |
3 Oct 2008 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 22 | -0.03 (-12%) | 964 |
2 Oct 2008 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 25 | +0.024 (+10.62%) | 743 |
1 Oct 2008 | USD | 0.3 | 0.3 | 0.22 | 0.226 | 22.6 | -0.114 (-33.53%) | 212 |
30 Sep 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | +0.02 (+6.25%) | 10 |
29 Sep 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 189 |
26 Sep 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.02 (+6.67%) | 50 |
25 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.02 (-6.25%) | 100 |
24 Sep 2008 | USD | 0.32 | 0.36 | 0.32 | 0.32 | 32 | -0.04 (-11.11%) | 173 |
23 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 62 |
22 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 233 |
19 Sep 2008 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 36 | +0.01 (+2.86%) | 105 |
18 Sep 2008 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 35 | -0.01 (-2.78%) | 664 |
17 Sep 2008 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 36 | -0.02 (-5.26%) | 110 |
16 Sep 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | +0.03 (+8.57%) | 30 |
15 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.03 (-7.89%) | 50 |
12 Sep 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | -0.01 (-2.56%) | 9 |
11 Sep 2008 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 39 | -0.01 (-2.50%) | 151 |
10 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.01 (+2.56%) | 23 |
9 Sep 2008 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 39 | +0.04 (+11.43%) | 1,020 |
8 Sep 2008 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 35 | -0.05 (-12.50%) | 65 |
5 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |