Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 371 |
2 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 293 |
1 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 40 | +0.05 (+14.29%) | 243 |
28 Aug 2008 | USD | 0.4 | 0.4 | 0.33 | 0.35 | 35 | -0.05 (-12.50%) | 412 |
27 Aug 2008 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 40 | -0.1 (-20%) | 203 |
26 Aug 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 50 |
25 Aug 2008 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 50 | +0.07 (+16.28%) | 778 |
22 Aug 2008 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 43 | +0.015 (+3.61%) | 3,120 |
21 Aug 2008 | USD | 0.4 | 0.42 | 0.4 | 0.415 | 41.5 | -0.025 (-5.68%) | 990 |
20 Aug 2008 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 44 | +0.04 (+10%) | 46 |
19 Aug 2008 | USD | 0.4 | 0.4001 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 722 |
18 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0 (+0.03%) | 114 |
15 Aug 2008 | USD | 0.4 | 0.4 | 0.3999 | 0.3999 | 39.99 | -0 (-0.03%) | 525 |
14 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 810 |
13 Aug 2008 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 135 |
12 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 127 |
11 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 165 |
8 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.04 (-9.09%) | 50 |
7 Aug 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | +0.03 (+7.32%) | 127 |
6 Aug 2008 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 41 | 0.0 (0.0%) | 1,800 |
5 Aug 2008 | USD | 0.45 | 0.45 | 0.4 | 0.41 | 41 | -0.04 (-8.89%) | 685 |
4 Aug 2008 | USD | 0.4 | 0.45 | 0.37 | 0.45 | 45 | +0.03 (+7.14%) | 726 |
1 Aug 2008 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 42 | +0.115 (+37.70%) | 950 |
31 Jul 2008 | USD | 0.4 | 0.4 | 0.3 | 0.305 | 30.5 | -0.045 (-12.86%) | 1,028 |
30 Jul 2008 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 35 | -0.05 (-12.50%) | 295 |
29 Jul 2008 | USD | 0.4 | 0.415 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 704 |
28 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 25 |
25 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 15 |
24 Jul 2008 | USD | 0.425 | 0.425 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 22 |