Advanced Voice Recognition Sys Recent Share Price (USX:AVOID)

USX:AVOID - Advanced Voice Recognition Sys Advanced Voice Recognition Sys
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2008	USD	0.45	0.45	0.4	0.4	40	-0.05 (-11.11%)	676
22 Jul 2008	USD	0.45	0.45	0.45	0.45	45	0.0 (0.0%)	1
21 Jul 2008	USD	0.48	0.55	0.45	0.45	45	-0.05 (-10%)	774
18 Jul 2008	USD	0.5	0.5	0.5	0.5	50	0.0 (0.0%)	0
17 Jul 2008	USD	0.5	0.5	0.5	0.5	50	-0.08 (-13.79%)	285
16 Jul 2008	USD	0.52	0.58	0.52	0.58	58	+0.07 (+13.73%)	110
15 Jul 2008	USD	0.5	0.52	0.5	0.51	51	+0.005 (+0.99%)	982
14 Jul 2008	USD	0.51	0.51	0.45	0.505	50.5	-0.005 (-0.98%)	1,354
11 Jul 2008	USD	0.47	0.51	0.47	0.51	51	+0.04 (+8.51%)	35
10 Jul 2008	USD	0.43	0.53	0.425	0.47	47	+0.04 (+9.30%)	5,353
9 Jul 2008	USD	0.45	0.45	0.43	0.43	43	+0.03 (+7.47%)	195
8 Jul 2008	USD	0.4	0.45	0.4	0.4001	40.01	+0 (+0.02%)	611
7 Jul 2008	USD	0.39	0.51	0.39	0.4	40	+0.015 (+3.90%)	3,434
4 Jul 2008	USD	0.385	0.385	0.385	0.385	38.5	0.0 (0.0%)	0
3 Jul 2008	USD	0.38	0.385	0.38	0.385	38.5	+0.005 (+1.32%)	120
2 Jul 2008	USD	0.38	0.38	0.32	0.38	38	+0.05 (+15.15%)	549
1 Jul 2008	USD	0.38	0.38	0.33	0.33	33	+0.02 (+6.45%)	92
30 Jun 2008	USD	0.38	0.38	0.31	0.31	31	-0.08 (-20.51%)	99
27 Jun 2008	USD	0.395	0.395	0.39	0.39	39	+0.01 (+2.63%)	286
26 Jun 2008	USD	0.34	0.38	0.34	0.38	38	+0.02 (+5.56%)	250
25 Jun 2008	USD	0.37	0.37	0.36	0.36	36	-0.035 (-8.86%)	167
24 Jun 2008	USD	0.41	0.41	0.395	0.395	39.5	-0.005 (-1.25%)	666
23 Jun 2008	USD	0.4	0.4	0.4	0.4	40	0.0 (0.0%)	250
20 Jun 2008	USD	0.4	0.4	0.4	0.4	40	+0.005 (+1.27%)	60
19 Jun 2008	USD	0.39	0.4	0.39	0.395	39.5	+0.015 (+3.95%)	2,290
18 Jun 2008	USD	0.4	0.4	0.38	0.38	38	-0.02 (-5%)	167
17 Jun 2008	USD	0.41	0.41	0.4	0.4	40	-0.04 (-9.09%)	635
16 Jun 2008	USD	0.41	0.44	0.4	0.44	44	+0.06 (+15.79%)	234
13 Jun 2008	USD	0.38	0.38	0.38	0.38	38	-0.03 (-7.32%)	100
12 Jun 2008	USD	0.41	0.41	0.41	0.41	41	0.0 (0.0%)	0