Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 41 | +0.01 (+2.50%) | 86 |
10 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 50 |
9 Jun 2008 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 40 | -0.04 (-9.09%) | 205 |
6 Jun 2008 | USD | 0.4 | 0.44 | 0.395 | 0.44 | 44 | +0.04 (+10%) | 3,162 |
5 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.01 (-2.44%) | 23 |
4 Jun 2008 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 41 | 0.0 (0.0%) | 32 |
3 Jun 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | -0.02 (-4.65%) | 50 |
2 Jun 2008 | USD | 0.44 | 0.44 | 0.4 | 0.43 | 43 | 0.0 (0.0%) | 463 |
30 May 2008 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 43 | +0.02 (+4.88%) | 704 |
29 May 2008 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 41 | -0.04 (-8.89%) | 628 |
28 May 2008 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 45 | -0.2 (-30.77%) | 638 |
27 May 2008 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 65 | -0.06 (-8.45%) | 125 |
26 May 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.53 | 0.71 | 0.53 | 0.71 | 71 | +0.18 (+33.96%) | 567 |
22 May 2008 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 53 | +0.02 (+3.92%) | 103 |
21 May 2008 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 51 | -0.09 (-15%) | 288 |
20 May 2008 | USD | 0.69 | 0.71 | 0.6 | 0.6 | 60 | -0.08 (-11.76%) | 248 |
19 May 2008 | USD | 0.47 | 0.71 | 0.41 | 0.68 | 68 | +0.17 (+33.33%) | 470 |
16 May 2008 | USD | 0.5 | 0.51 | 0.41 | 0.51 | 51 | +0.01 (+2%) | 3,786 |
15 May 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 106 |
14 May 2008 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 50 | 0.0 (0.0%) | 4,692 |
13 May 2008 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 50 | +0.05 (+11.11%) | 428 |
12 May 2008 | USD | 0.29 | 0.45 | 0.29 | 0.45 | 45 | +0.17 (+60.71%) | 890 |
9 May 2008 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 28 | +0.085 (+43.59%) | 385 |
8 May 2008 | USD | 0.22 | 0.22 | 0.195 | 0.195 | 19.5 | -0.025 (-11.36%) | 516 |
7 May 2008 | USD | 0.24 | 0.24 | 0.2 | 0.22 | 22 | -0.03 (-12%) | 830 |
6 May 2008 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 25 | +0.01 (+4.17%) | 407 |
5 May 2008 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 24 | +0.01 (+4.35%) | 344 |
2 May 2008 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 23 | -0.01 (-4.17%) | 959 |
1 May 2008 | USD | 0.21 | 0.25 | 0.21 | 0.24 | 24 | +0.03 (+14.29%) | 1,239 |