Advanced Voice Recognition Sys Recent Share Price (USX:AVOID)

USX:AVOID - Advanced Voice Recognition Sys Advanced Voice Recognition Sys
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2008	USD	0.23	0.23	0.21	0.21	21	-0.02 (-8.70%)	1,150
29 Apr 2008	USD	0.27	0.27	0.22	0.23	23	-0.01 (-4.17%)	2,050
28 Apr 2008	USD	0.235	0.24	0.2	0.24	24	-0.01 (-4%)	3,863
25 Apr 2008	USD	0.25	0.25	0.18	0.25	25	+0.02 (+8.70%)	1,102
24 Apr 2008	USD	0.25	0.25	0.23	0.23	23	-0.02 (-8%)	400
23 Apr 2008	USD	0.22	0.25	0.22	0.25	25	+0.06 (+31.58%)	764
22 Apr 2008	USD	0.22	0.22	0.19	0.19	19	-0.06 (-24%)	251
21 Apr 2008	USD	0.23	0.25	0.17	0.25	25	+0.02 (+8.70%)	2,145
18 Apr 2008	USD	0.23	0.24	0.2	0.23	23	+0.01 (+4.55%)	1,702
17 Apr 2008	USD	0.32	0.32	0.19	0.22	22	-0.1 (-31.25%)	2,127
16 Apr 2008	USD	0.34	0.34	0.32	0.32	32	-0.01 (-3.03%)	104
15 Apr 2008	USD	0.33	0.33	0.33	0.33	33	0.0 (0.0%)	495
14 Apr 2008	USD	0.33	0.34	0.33	0.33	33	-0.01 (-2.94%)	1,103
11 Apr 2008	USD	0.36	0.36	0.3	0.34	34	-0.03 (-8.11%)	1,567
10 Apr 2008	USD	0.37	0.38	0.37	0.37	37	-0.01 (-2.63%)	1,473
9 Apr 2008	USD	0.37	0.38	0.37	0.38	38	0.0 (0.0%)	498
8 Apr 2008	USD	0.35	0.38	0.35	0.38	38	+0.07 (+22.58%)	719
7 Apr 2008	USD	0.35	0.35	0.31	0.31	31	-0.03 (-8.82%)	5,720
4 Apr 2008	USD	0.34	0.34	0.33	0.34	34	0.0 (0.0%)	1,404
3 Apr 2008	USD	0.32	0.34	0.32	0.34	34	+0.01 (+3.03%)	301
2 Apr 2008	USD	0.34	0.34	0.32	0.33	33	-0.03 (-8.33%)	714
1 Apr 2008	USD	0.42	0.45	0.35	0.36	36	+0.02 (+5.88%)	1,333
31 Mar 2008	USD	0.75	0.75	0.3	0.34	34	-0.36 (-51.43%)	1,665
28 Mar 2008	USD	0.75	0.75	0.55	0.7	70	-0.05 (-6.67%)	648
27 Mar 2008	USD	0.65	0.75	0.65	0.75	75	+0.005 (+0.67%)	295
26 Mar 2008	USD	0.7	0.75	0.7	0.745	74.5	-0.005 (-0.67%)	727
25 Mar 2008	USD	0.75	0.75	0.75	0.75	75	-0.05 (-6.25%)	69
24 Mar 2008	USD	0.77	0.8	0.77	0.8	80	+0.02 (+2.56%)	1,580
21 Mar 2008	USD	0.78	0.78	0.78	0.78	78	0.0 (0.0%)	0
20 Mar 2008	USD	0.78	0.78	0.78	0.78	78	-0.02 (-2.50%)	550

Unicorn Response |