Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 45 |
18 Mar 2008 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 80 | -0.01 (-1.23%) | 30 |
17 Mar 2008 | USD | 0.83 | 0.83 | 0.81 | 0.81 | 81 | -0.02 (-2.41%) | 225 |
14 Mar 2008 | USD | 0.8 | 0.84 | 0.78 | 0.83 | 83 | +0.05 (+6.41%) | 4,577 |
13 Mar 2008 | USD | 0.8 | 0.82 | 0.77 | 0.78 | 78 | +0.085 (+12.23%) | 880 |
12 Mar 2008 | USD | 0.7 | 0.73 | 0.69 | 0.695 | 69.5 | -0.005 (-0.71%) | 3,060 |
11 Mar 2008 | USD | 0.75 | 0.75 | 0.67 | 0.7 | 70 | 0.0 (0.0%) | 339 |
10 Mar 2008 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 70 | -0.02 (-2.78%) | 75 |
7 Mar 2008 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 72 | +0.05 (+7.46%) | 261 |
6 Mar 2008 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 67 | +0.02 (+3.08%) | 750 |
5 Mar 2008 | USD | 0.65 | 0.67 | 0.64 | 0.65 | 65 | +0.03 (+4.84%) | 3,676 |
4 Mar 2008 | USD | 0.62 | 0.63 | 0.6 | 0.62 | 62 | -0.02 (-3.13%) | 928 |
3 Mar 2008 | USD | 0.61 | 0.67 | 0.61 | 0.64 | 64 | +0.04 (+6.67%) | 447 |
29 Feb 2008 | USD | 0.55 | 0.7 | 0.55 | 0.6 | 60 | 0.0 (0.0%) | 2,449 |
28 Feb 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.02 (+3.45%) | 83 |
27 Feb 2008 | USD | 0.75 | 0.75 | 0.58 | 0.58 | 58 | -0.17 (-22.67%) | 1,451 |
26 Feb 2008 | USD | 0.74 | 0.75 | 0.735 | 0.75 | 75 | +0.01 (+1.35%) | 770 |
25 Feb 2008 | USD | 0.69 | 0.74 | 0.68 | 0.74 | 74 | +0.1 (+15.63%) | 1,816 |
22 Feb 2008 | USD | 0.62 | 0.65 | 0.62 | 0.64 | 64 | +0.04 (+6.67%) | 3,405 |
21 Feb 2008 | USD | 0.54 | 0.6 | 0.54 | 0.6 | 60 | +0.07 (+13.21%) | 3,528 |
20 Feb 2008 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 53 | -0.01 (-1.85%) | 1,353 |
19 Feb 2008 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 54 | -0.01 (-1.82%) | 153 |
18 Feb 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 55 | 0.0 (0.0%) | 1,391 |
14 Feb 2008 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 55 | -0.05 (-8.33%) | 2,980 |
13 Feb 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 50 |
12 Feb 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 25 |
11 Feb 2008 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 60 | -0.01 (-1.64%) | 73 |
8 Feb 2008 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 61 | +0.01 (+1.67%) | 615 |
7 Feb 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.08 (+15.38%) | 27 |