Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +17.26 (+630.00%) | 0 |
18 Dec 2007 |
|
|||||||
17 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.7397 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.7397 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.7397 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.7397 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.7397 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.7397 | 0.0 (0.0%) | 365 |