Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.01 | 0.0107 | 0.01 | 0.0102 | 1.02 | -0 (-1.92%) | 327 |
2 May 2022 | USD | 0.0114 | 0.0114 | 0.0104 | 0.0104 | 1.04 | -0.001 (-8.77%) | 126 |
29 Apr 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0115 | 0.0115 | 0.0114 | 0.0114 | 1.14 | +0.003 (+34.12%) | 103 |
27 Apr 2022 | USD | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 0.85 | -0.002 (-16.67%) | 590 |
26 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.02 | +0.002 (+20.00%) | 100 |
25 Apr 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | +0 (+2.41%) | 3 |
22 Apr 2022 | USD | 0.009 | 0.009 | 0.0083 | 0.0083 | 0.83 | -0.001 (-7.78%) | 976 |
21 Apr 2022 | USD | 0.01 | 0.0101 | 0.009 | 0.009 | 0.9 | -0.001 (-11.76%) | 4,760 |
20 Apr 2022 | USD | 0.013 | 0.0131 | 0.01 | 0.0102 | 1.02 | +0 (+2%) | 2,090 |
19 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.005 (-35.48%) | 5 |
18 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0149 | 0.0155 | 1.55 | 0.0 (0.0%) | 160 |
5 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0122 | 0.0155 | 1.55 | -0.002 (-8.82%) | 122 |
1 Apr 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.004 (+30.77%) | 80 |
31 Mar 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0134 | 0.0134 | 0.0091 | 0.013 | 1.3 | -0.005 (-27.37%) | 225 |
29 Mar 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1.79 | -0 (-0.56%) | 5 |
28 Mar 2022 | USD | 0.015 | 0.018 | 0.0126 | 0.018 | 1.8 | +0.003 (+20%) | 404 |
25 Mar 2022 | USD | 0.012 | 0.015 | 0.009 | 0.015 | 1.5 | +0.003 (+25%) | 150 |
24 Mar 2022 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 1.2 | +0.002 (+20%) | 65 |
23 Mar 2022 | USD | 0.0086 | 0.01 | 0.0086 | 0.01 | 1 | +0.001 (+16.28%) | 14,620 |
22 Mar 2022 | USD | 0.0092 | 0.0099 | 0.0086 | 0.0086 | 0.86 | -0.001 (-13.13%) | 367 |