Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.0165 | 0.0208 | 0.0165 | 0.0208 | 2.08 | -0.001 (-2.35%) | 100 |
3 Feb 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 2.13 | +0.004 (+26.04%) | 7 |
2 Feb 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1.69 | +0.003 (+25.19%) | 200 |
1 Feb 2022 | USD | 0.0167 | 0.0167 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 110 |
31 Jan 2022 | USD | 0.0155 | 0.0155 | 0.0135 | 0.0135 | 1.35 | -0.002 (-14.56%) | 1,245 |
28 Jan 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1.58 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.018 | 0.018 | 0.0158 | 0.0158 | 1.58 | -0.002 (-12.22%) | 252 |
26 Jan 2022 | USD | 0.0171 | 0.018 | 0.0171 | 0.018 | 1.8 | -0 (-1.64%) | 200 |
25 Jan 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1.83 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1.83 | +0.003 (+18.06%) | 10 |
21 Jan 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | -0.004 (-22.50%) | 800 |
20 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 100 |
19 Jan 2022 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 235 |
18 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.005 (+32.45%) | 100 |
12 Jan 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1.51 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1.51 | +0 (+0.67%) | 10 |
10 Jan 2022 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 1.5 | -0.005 (-25%) | 80 |
7 Jan 2022 | USD | 0.014 | 0.02 | 0.0131 | 0.02 | 2 | -0.006 (-22.78%) | 1,865 |
6 Jan 2022 | USD | 0.0217 | 0.0259 | 0.0217 | 0.0259 | 2.59 | +0.006 (+29.50%) | 412 |
5 Jan 2022 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 2 | +0.004 (+25%) | 30 |
4 Jan 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | +0.003 (+23.08%) | 5 |
3 Jan 2022 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 1.3 | -0.002 (-13.33%) | 101 |
31 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 195 |
29 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0221 | 0.0221 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 124 |
27 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 220 |
23 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |