Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.015 | 0.0156 | 0.015 | 0.015 | 1.5 | -0.005 (-25%) | 540 |
21 Dec 2021 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 2 | -0.001 (-4.31%) | 457 |
20 Dec 2021 | USD | 0.0175 | 0.0209 | 0.0175 | 0.0209 | 2.09 | +0.003 (+19.43%) | 80 |
17 Dec 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0159 | 0.0185 | 0.0141 | 0.0175 | 1.75 | -0.002 (-9.79%) | 710 |
15 Dec 2021 | USD | 0.01 | 0.0194 | 0.01 | 0.0194 | 1.94 | +0.001 (+4.30%) | 58,471 |
14 Dec 2021 | USD | 0.0235 | 0.0235 | 0.0186 | 0.0186 | 1.86 | -0.002 (-11.43%) | 66 |
13 Dec 2021 | USD | 0.0235 | 0.0235 | 0.021 | 0.021 | 2.1 | +0.002 (+9.95%) | 51 |
10 Dec 2021 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1.91 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.016 | 0.0215 | 0.016 | 0.0191 | 1.91 | +0.006 (+44.70%) | 8,980 |
8 Dec 2021 | USD | 0.0139 | 0.0139 | 0.0132 | 0.0132 | 1.32 | -0.004 (-22.35%) | 12 |
7 Dec 2021 | USD | 0.019 | 0.019 | 0.013 | 0.017 | 1.7 | +0.001 (+4.94%) | 331 |
6 Dec 2021 | USD | 0.013 | 0.0162 | 0.013 | 0.0162 | 1.62 | +0.003 (+20.00%) | 102 |
3 Dec 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | -0.001 (-3.57%) | 72 |
2 Dec 2021 | USD | 0.0158 | 0.0158 | 0.014 | 0.014 | 1.4 | -0.002 (-13.04%) | 250 |
1 Dec 2021 | USD | 0.0191 | 0.0191 | 0.015 | 0.0161 | 1.61 | -0.001 (-6.40%) | 379 |
30 Nov 2021 | USD | 0.0194 | 0.0194 | 0.0172 | 0.0172 | 1.72 | -0 (-1.71%) | 5 |
29 Nov 2021 | USD | 0.0152 | 0.0175 | 0.0152 | 0.0175 | 1.75 | +0.002 (+13.64%) | 324 |
26 Nov 2021 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1.54 | 0.0 (0.0%) | 2 |
24 Nov 2021 | USD | 0.0214 | 0.0214 | 0.0154 | 0.0154 | 1.54 | +0.001 (+3.36%) | 1,400 |
23 Nov 2021 | USD | 0.0195 | 0.0195 | 0.0103 | 0.0149 | 1.49 | -0.005 (-23.59%) | 33,292 |
22 Nov 2021 | USD | 0.0168 | 0.0195 | 0.0168 | 0.0195 | 1.95 | +0.003 (+20.37%) | 182 |
19 Nov 2021 | USD | 0.0161 | 0.0162 | 0.0161 | 0.0162 | 1.62 | +0 (+0.62%) | 142 |
18 Nov 2021 | USD | 0.0181 | 0.0181 | 0.0161 | 0.0161 | 1.61 | +0.001 (+7.33%) | 40 |
17 Nov 2021 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 1.5 | -0.005 (-25%) | 180 |
16 Nov 2021 | USD | 0.0208 | 0.0214 | 0.02 | 0.02 | 2 | +0.004 (+23.46%) | 366 |
15 Nov 2021 | USD | 0.019 | 0.019 | 0.0162 | 0.0162 | 1.62 | -0.004 (-20.98%) | 1,060 |
12 Nov 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 2.05 | 0.0 (0.0%) | 250 |
11 Nov 2021 | USD | 0.021 | 0.021 | 0.0163 | 0.0205 | 2.05 | -0.001 (-4.65%) | 151 |
10 Nov 2021 | USD | 0.0161 | 0.0215 | 0.0161 | 0.0215 | 2.15 | +0.005 (+34.37%) | 109 |