Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 0.013 | 0.013 | 0.0129 | 0.0129 | 1.29 | -0.001 (-9.15%) | 544 |
27 Sep 2021 | USD | 0.0134 | 0.0143 | 0.0134 | 0.0142 | 1.42 | +0.001 (+5.97%) | 701 |
24 Sep 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1.34 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0113 | 0.0134 | 0.0113 | 0.0134 | 1.34 | +0.001 (+7.20%) | 47 |
22 Sep 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 200 |
17 Sep 2021 | USD | 0.0105 | 0.0125 | 0.0105 | 0.0125 | 1.25 | +0 (+0.81%) | 120 |
16 Sep 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0117 | 0.0124 | 0.0117 | 0.0124 | 1.24 | +0.002 (+16.98%) | 130 |
14 Sep 2021 | USD | 0.0116 | 0.0116 | 0.0106 | 0.0106 | 1.06 | +0 (+0.95%) | 450 |
13 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0115 | 0.0125 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 1,050 |
9 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | -0.001 (-8.70%) | 100 |
7 Sep 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 1.15 | -0.001 (-8%) | 65 |
31 Aug 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0107 | 0.0134 | 0.0101 | 0.0125 | 1.25 | -0.001 (-4.58%) | 241 |
27 Aug 2021 | USD | 0.0109 | 0.0131 | 0.0109 | 0.0131 | 1.31 | 0.0 (0.0%) | 1,269 |
26 Aug 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0124 | 0.0131 | 0.0124 | 0.0131 | 1.31 | +0.001 (+5.65%) | 431 |
24 Aug 2021 | USD | 0.0128 | 0.0129 | 0.0098 | 0.0124 | 1.24 | -0 (-3.13%) | 601 |
23 Aug 2021 | USD | 0.0113 | 0.0128 | 0.0112 | 0.0128 | 1.28 | -0 (-0.78%) | 290 |
20 Aug 2021 | USD | 0.0132 | 0.0132 | 0.0129 | 0.0129 | 1.29 | -0 (-2.27%) | 50 |
19 Aug 2021 | USD | 0.0137 | 0.0137 | 0.009 | 0.0132 | 1.32 | -0.001 (-5.04%) | 1,405 |
18 Aug 2021 | USD | 0.012 | 0.0139 | 0.0104 | 0.0139 | 1.39 | +0.004 (+37.62%) | 299 |
17 Aug 2021 | USD | 0.0109 | 0.0109 | 0.0101 | 0.0101 | 1.01 | -0.004 (-29.86%) | 92 |