Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.0149 | 0.0158 | 0.0149 | 0.0158 | 1.58 | +0.003 (+19.70%) | 60 |
1 Jul 2021 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | -0.003 (-20%) | 120 |
30 Jun 2021 | USD | 0.0165 | 0.0166 | 0.0165 | 0.0165 | 1.65 | +0.002 (+10.00%) | 763 |
29 Jun 2021 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 1.5 | +0.002 (+15.38%) | 16 |
28 Jun 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 800 |
25 Jun 2021 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 1.3 | -0 (-0.76%) | 110 |
24 Jun 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.31 | -0.003 (-17.61%) | 260 |
23 Jun 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.59 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0166 | 0.0166 | 0.0131 | 0.0159 | 1.59 | +0.003 (+22.31%) | 295 |
21 Jun 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.004 (-22.16%) | 25 |
18 Jun 2021 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 1.67 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.015 | 0.0168 | 0.015 | 0.0167 | 1.67 | +0.004 (+28.46%) | 103 |
16 Jun 2021 | USD | 0.0177 | 0.0177 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 1,600 |
15 Jun 2021 | USD | 0.0163 | 0.0164 | 0.013 | 0.013 | 1.3 | -0.001 (-5.80%) | 1,614 |
14 Jun 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | +0 (+1.47%) | 2 |
11 Jun 2021 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | -0.003 (-20%) | 2 |
10 Jun 2021 | USD | 0.0135 | 0.017 | 0.0135 | 0.017 | 1.7 | +0.003 (+25.00%) | 87 |
9 Jun 2021 | USD | 0.0164 | 0.0164 | 0.0136 | 0.0136 | 1.36 | -0.003 (-20%) | 126 |
8 Jun 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0157 | 0.017 | 0.0157 | 0.017 | 1.7 | +0.001 (+6.25%) | 115 |
4 Jun 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0162 | 0.0162 | 0.0159 | 0.016 | 1.6 | +0.001 (+6.67%) | 276 |
2 Jun 2021 | USD | 0.0168 | 0.0168 | 0.015 | 0.015 | 1.5 | -0.002 (-13.29%) | 30 |
1 Jun 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1.73 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0133 | 0.0173 | 0.0133 | 0.0173 | 1.73 | +0.002 (+16.11%) | 53 |
27 May 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1.49 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0133 | 0.0149 | 0.0133 | 0.0149 | 1.49 | -0.002 (-9.70%) | 75 |
25 May 2021 | USD | 0.0169 | 0.0169 | 0.015 | 0.0165 | 1.65 | -0 (-1.79%) | 436 |
24 May 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1.68 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1.68 | 0.0 (0.0%) | 0 |